Crypto exchange DigiFinex

Market Blocknet (BLOCK) / Bitcoin (BTC)

Identifier on DigiFinex: btc_block
123456
Date Price Volume Open Low High Close
2020-02-06 0.0002 BTC 365.6300 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-02-05 0.0002 BTC 711.2200 BLOCK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-02-04 0.0001 BTC 1,557.2900 BLOCK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 660.8600 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 475.5400 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0002 BTC 610.0700 BLOCK 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-01-31 0.0002 BTC 385.9200 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-30 0.0002 BTC 917.1500 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-29 0.0002 BTC 1,028.1700 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-28 0.0002 BTC 592.9100 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-27 0.0002 BTC 1,106.2200 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-26 0.0002 BTC 1,131.4000 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-25 0.0002 BTC 1,555.7700 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-24 0.0002 BTC 1,139.9900 BLOCK 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-23 0.0002 BTC 1,012.2800 BLOCK 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2020-01-22 0.0002 BTC 1,382.4300 BLOCK 0.0002 BTC 0.0001 BTC 0.0003 BTC 0.0003 BTC
2020-01-21 0.0002 BTC 2,175.4600 BLOCK 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-01-20 0.0001 BTC 2,366.6100 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 618.7900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 527.9900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 441.2000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 1,571.5700 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 1,947.2900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 550.1000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 610.1800 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 584.3600 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 1,117.6300 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 567.3700 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 1,367.9300 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 580.7700 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 1,836.5000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 498.1200 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 489.2800 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 314.7100 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 515.2600 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 829.8000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 631.6500 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 1,231.7900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 543.3000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 2,012.4900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 1,166.6100 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 559.4300 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 839.4000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 663.0500 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 643.9200 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 704.9400 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 763.6000 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 631.7900 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 531.9800 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 410.6500 BLOCK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123456