Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: usdt_bhpDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-12 | 1.2191 USDT | 3,110,280.7200 | 1.2166 USDT | 1.2090 USDT | 1.2405 USDT | 1.2215 USDT |
2019-04-11 | 1.2208 USDT | 2,939,012.0700 | 1.2251 USDT | 1.1770 USDT | 1.2485 USDT | 1.2165 USDT |
2019-04-10 | 1.2298 USDT | 2,559,345.0300 | 1.2344 USDT | 1.1705 USDT | 1.2743 USDT | 1.2251 USDT |
2019-04-09 | 1.2115 USDT | 1,402,876.4000 | 1.1893 USDT | 1.1862 USDT | 1.2354 USDT | 1.2336 USDT |