Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdt_bhp
Date Price Volume Open Low High Close
2019-04-12 1.2191 USDT 3,110,280.7200 1.2166 USDT 1.2090 USDT 1.2405 USDT 1.2215 USDT
2019-04-11 1.2208 USDT 2,939,012.0700 1.2251 USDT 1.1770 USDT 1.2485 USDT 1.2165 USDT
2019-04-10 1.2298 USDT 2,559,345.0300 1.2344 USDT 1.1705 USDT 1.2743 USDT 1.2251 USDT
2019-04-09 1.2115 USDT 1,402,876.4000 1.1893 USDT 1.1862 USDT 1.2354 USDT 1.2336 USDT