Identifier on DigiFinex: usdt_bhp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-01 |
1.5465 USDT |
2,875,085.9500 |
1.5336 USDT |
1.4913 USDT |
1.5636 USDT |
1.5594 USDT |
2019-05-31 |
1.5297 USDT |
3,294,173.2100 |
1.5248 USDT |
1.5047 USDT |
1.5780 USDT |
1.5345 USDT |
2019-05-30 |
1.5632 USDT |
2,612,336.0500 |
1.6015 USDT |
1.4783 USDT |
1.6089 USDT |
1.5249 USDT |
2019-05-29 |
1.5888 USDT |
2,662,396.8100 |
1.5751 USDT |
1.5563 USDT |
1.6155 USDT |
1.6024 USDT |
2019-05-28 |
1.5781 USDT |
3,064,427.2200 |
1.5810 USDT |
1.5526 USDT |
1.6194 USDT |
1.5751 USDT |
2019-05-27 |
1.5906 USDT |
3,350,477.6000 |
1.6002 USDT |
1.5502 USDT |
1.6213 USDT |
1.5810 USDT |
2019-05-26 |
1.5279 USDT |
3,340,606.5500 |
1.4556 USDT |
1.4510 USDT |
1.6211 USDT |
1.6002 USDT |
2019-05-25 |
1.4538 USDT |
4,024,500.8800 |
1.4515 USDT |
1.4216 USDT |
1.4889 USDT |
1.4560 USDT |
2019-05-24 |
1.4806 USDT |
3,015,957.6500 |
1.5088 USDT |
1.4487 USDT |
1.5124 USDT |
1.4524 USDT |
2019-05-23 |
1.4820 USDT |
3,819,652.8800 |
1.4552 USDT |
1.4296 USDT |
1.5164 USDT |
1.5088 USDT |
2019-05-22 |
1.4509 USDT |
3,451,624.1500 |
1.4465 USDT |
1.3901 USDT |
1.4691 USDT |
1.4552 USDT |
2019-05-21 |
1.4791 USDT |
3,029,582.3400 |
1.5112 USDT |
1.4266 USDT |
1.5283 USDT |
1.4469 USDT |
2019-05-20 |
1.5079 USDT |
2,923,629.8500 |
1.5037 USDT |
1.4817 USDT |
1.5654 USDT |
1.5121 USDT |
2019-05-19 |
1.5176 USDT |
3,749,762.6900 |
1.5314 USDT |
1.4602 USDT |
1.6010 USDT |
1.5037 USDT |
2019-05-18 |
1.4758 USDT |
3,537,528.0600 |
1.4202 USDT |
1.4087 USDT |
1.5970 USDT |
1.5314 USDT |
2019-05-17 |
1.4156 USDT |
3,185,515.1000 |
1.4110 USDT |
1.3866 USDT |
1.4907 USDT |
1.4202 USDT |
2019-05-16 |
1.4783 USDT |
3,268,405.4300 |
1.5463 USDT |
1.3781 USDT |
1.5590 USDT |
1.4103 USDT |
2019-05-15 |
1.5453 USDT |
3,097,030.1000 |
1.5439 USDT |
1.5000 USDT |
1.6213 USDT |
1.5467 USDT |
2019-05-14 |
1.5617 USDT |
3,251,410.9300 |
1.5794 USDT |
1.4916 USDT |
1.6015 USDT |
1.5440 USDT |
2019-05-13 |
1.5806 USDT |
3,520,292.7900 |
1.5823 USDT |
1.5307 USDT |
1.6232 USDT |
1.5788 USDT |
2019-05-12 |
1.5155 USDT |
3,109,021.7900 |
1.4493 USDT |
1.4323 USDT |
1.6081 USDT |
1.5816 USDT |
2019-05-11 |
1.4043 USDT |
3,286,832.7900 |
1.3592 USDT |
1.3405 USDT |
1.6294 USDT |
1.4493 USDT |
2019-05-10 |
1.3488 USDT |
3,119,313.5800 |
1.3385 USDT |
1.3259 USDT |
1.3596 USDT |
1.3591 USDT |
2019-05-09 |
1.3389 USDT |
3,634,907.0200 |
1.3393 USDT |
1.3224 USDT |
1.3722 USDT |
1.3384 USDT |
2019-05-08 |
1.3468 USDT |
3,460,710.8000 |
1.3551 USDT |
1.3308 USDT |
1.3640 USDT |
1.3384 USDT |
2019-05-07 |
1.3500 USDT |
3,399,827.0600 |
1.3451 USDT |
1.3196 USDT |
1.3615 USDT |
1.3549 USDT |
2019-05-06 |
1.3390 USDT |
3,432,829.8500 |
1.3329 USDT |
1.3247 USDT |
1.3714 USDT |
1.3450 USDT |
2019-05-05 |
1.3333 USDT |
3,802,204.8700 |
1.3337 USDT |
1.2966 USDT |
1.3509 USDT |
1.3328 USDT |
2019-05-04 |
1.3170 USDT |
3,494,720.8700 |
1.3002 USDT |
1.2982 USDT |
1.3518 USDT |
1.3337 USDT |
2019-05-03 |
1.3217 USDT |
3,562,175.0400 |
1.3432 USDT |
1.2911 USDT |
1.3519 USDT |
1.3002 USDT |
2019-05-02 |
1.3120 USDT |
3,653,138.5000 |
1.2808 USDT |
1.2649 USDT |
1.3525 USDT |
1.3432 USDT |
2019-05-01 |
1.2682 USDT |
2,965,180.8100 |
1.2555 USDT |
1.2497 USDT |
1.2859 USDT |
1.2809 USDT |
2019-04-30 |
1.2504 USDT |
3,265,795.6400 |
1.2453 USDT |
1.2330 USDT |
1.2726 USDT |
1.2554 USDT |
2019-04-29 |
1.2442 USDT |
3,824,665.7600 |
1.2431 USDT |
1.2383 USDT |
1.2675 USDT |
1.2452 USDT |
2019-04-28 |
1.2646 USDT |
3,504,257.5300 |
1.2860 USDT |
1.2389 USDT |
1.2880 USDT |
1.2432 USDT |
2019-04-27 |
1.2920 USDT |
3,765,127.4800 |
1.2978 USDT |
1.2649 USDT |
1.3223 USDT |
1.2862 USDT |
2019-04-26 |
1.2928 USDT |
3,790,596.8400 |
1.2874 USDT |
1.2711 USDT |
1.3098 USDT |
1.2982 USDT |
2019-04-25 |
1.2900 USDT |
3,744,929.7800 |
1.2926 USDT |
1.2442 USDT |
1.3160 USDT |
1.2874 USDT |
2019-04-24 |
1.2923 USDT |
2,850,664.5200 |
1.2914 USDT |
1.2772 USDT |
1.3061 USDT |
1.2931 USDT |
2019-04-23 |
1.3029 USDT |
2,881,399.5700 |
1.3143 USDT |
1.2884 USDT |
1.3442 USDT |
1.2915 USDT |
2019-04-22 |
1.2902 USDT |
2,713,159.4500 |
1.2661 USDT |
1.2610 USDT |
1.3195 USDT |
1.3143 USDT |
2019-04-21 |
1.2604 USDT |
3,235,290.0800 |
1.2540 USDT |
1.2445 USDT |
1.2759 USDT |
1.2668 USDT |
2019-04-20 |
1.2600 USDT |
3,377,875.1100 |
1.2661 USDT |
1.2502 USDT |
1.2871 USDT |
1.2538 USDT |
2019-04-19 |
1.2669 USDT |
3,356,744.0300 |
1.2674 USDT |
1.2571 USDT |
1.2902 USDT |
1.2663 USDT |
2019-04-18 |
1.2679 USDT |
3,078,799.4800 |
1.2687 USDT |
1.2431 USDT |
1.2856 USDT |
1.2670 USDT |
2019-04-17 |
1.2670 USDT |
2,832,293.4700 |
1.2643 USDT |
1.2458 USDT |
1.2842 USDT |
1.2697 USDT |
2019-04-16 |
1.2596 USDT |
2,107,552.1000 |
1.2552 USDT |
1.2536 USDT |
1.2905 USDT |
1.2640 USDT |
2019-04-15 |
1.2575 USDT |
1,930,765.4600 |
1.2595 USDT |
1.2185 USDT |
1.2803 USDT |
1.2555 USDT |
2019-04-14 |
1.2502 USDT |
2,536,789.7400 |
1.2403 USDT |
1.2333 USDT |
1.2859 USDT |
1.2600 USDT |
2019-04-13 |
1.2315 USDT |
3,151,960.3400 |
1.2219 USDT |
1.2195 USDT |
1.2453 USDT |
1.2410 USDT |