Identifier on DigiFinex: usdt_bhp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
1.2962 USDT |
2,601,783.0800 |
1.3042 USDT |
1.2849 USDT |
1.3219 USDT |
1.2882 USDT |
2019-09-08 |
1.3064 USDT |
2,738,780.3900 |
1.3087 USDT |
1.2813 USDT |
1.3414 USDT |
1.3041 USDT |
2019-09-07 |
1.3288 USDT |
1,740,205.0900 |
1.3487 USDT |
1.2964 USDT |
1.3551 USDT |
1.3088 USDT |
2019-09-06 |
1.3609 USDT |
2,614,685.1800 |
1.3731 USDT |
1.2913 USDT |
1.3820 USDT |
1.3486 USDT |
2019-09-05 |
1.3524 USDT |
3,221,801.0800 |
1.3321 USDT |
1.3228 USDT |
1.3831 USDT |
1.3726 USDT |
2019-09-04 |
1.3265 USDT |
3,336,069.5800 |
1.3207 USDT |
1.3207 USDT |
1.3970 USDT |
1.3322 USDT |
2019-09-03 |
1.3063 USDT |
2,987,419.8800 |
1.2925 USDT |
1.2760 USDT |
1.3236 USDT |
1.3201 USDT |
2019-09-02 |
1.2558 USDT |
2,827,922.5900 |
1.2201 USDT |
1.2149 USDT |
1.2946 USDT |
1.2914 USDT |
2019-09-01 |
1.2178 USDT |
3,129,904.8200 |
1.2153 USDT |
1.2000 USDT |
1.2267 USDT |
1.2202 USDT |
2019-08-31 |
1.2118 USDT |
3,799,415.9600 |
1.2083 USDT |
1.1988 USDT |
1.2234 USDT |
1.2153 USDT |
2019-08-30 |
1.2155 USDT |
2,907,411.3900 |
1.2226 USDT |
1.1988 USDT |
1.2244 USDT |
1.2084 USDT |
2019-08-29 |
1.2108 USDT |
2,614,492.0700 |
1.2004 USDT |
1.1984 USDT |
1.2235 USDT |
1.2212 USDT |
2019-08-28 |
1.2327 USDT |
3,541,795.7700 |
1.2654 USDT |
1.1966 USDT |
1.2690 USDT |
1.1999 USDT |
2019-08-27 |
1.2589 USDT |
3,401,877.7900 |
1.2526 USDT |
1.2360 USDT |
1.2751 USDT |
1.2651 USDT |
2019-08-26 |
1.2452 USDT |
4,547,472.4800 |
1.2376 USDT |
1.2204 USDT |
1.2572 USDT |
1.2527 USDT |
2019-08-25 |
1.2348 USDT |
2,299,828.8700 |
1.2315 USDT |
1.2300 USDT |
1.2800 USDT |
1.2380 USDT |
2019-08-24 |
1.2288 USDT |
3,571,356.4200 |
1.2254 USDT |
1.2187 USDT |
1.2588 USDT |
1.2321 USDT |
2019-08-23 |
1.2488 USDT |
3,783,050.9300 |
1.2716 USDT |
1.2184 USDT |
1.2762 USDT |
1.2260 USDT |
2019-08-22 |
1.2585 USDT |
3,071,062.2700 |
1.2463 USDT |
1.2185 USDT |
1.2749 USDT |
1.2707 USDT |
2019-08-21 |
1.2381 USDT |
3,093,352.4600 |
1.2298 USDT |
1.2190 USDT |
1.2632 USDT |
1.2463 USDT |
2019-08-20 |
1.2623 USDT |
3,509,245.9700 |
1.2960 USDT |
1.2205 USDT |
1.3111 USDT |
1.2285 USDT |
2019-08-19 |
1.3018 USDT |
3,735,371.4500 |
1.3073 USDT |
1.2683 USDT |
1.3201 USDT |
1.2963 USDT |
2019-08-18 |
1.2739 USDT |
2,347,064.6300 |
1.2405 USDT |
1.2398 USDT |
1.3125 USDT |
1.3073 USDT |
2019-08-17 |
1.2473 USDT |
2,047,171.2100 |
1.2533 USDT |
1.2261 USDT |
1.2741 USDT |
1.2412 USDT |
2019-08-16 |
1.2587 USDT |
1,786,178.5700 |
1.2650 USDT |
1.2507 USDT |
1.2984 USDT |
1.2524 USDT |
2019-08-15 |
1.2689 USDT |
2,266,992.4900 |
1.2725 USDT |
1.2180 USDT |
1.3153 USDT |
1.2652 USDT |
2019-08-14 |
1.2621 USDT |
1,967,460.7200 |
1.2519 USDT |
1.2473 USDT |
1.2869 USDT |
1.2723 USDT |
2019-08-13 |
1.2511 USDT |
2,978,454.9500 |
1.2497 USDT |
1.2483 USDT |
1.2698 USDT |
1.2525 USDT |
2019-08-12 |
1.2713 USDT |
2,997,600.4500 |
1.2930 USDT |
1.2481 USDT |
1.3053 USDT |
1.2496 USDT |
2019-08-11 |
1.3049 USDT |
4,576,094.0900 |
1.3170 USDT |
1.2602 USDT |
1.3578 USDT |
1.2928 USDT |
2019-08-10 |
1.3123 USDT |
4,302,263.3200 |
1.3076 USDT |
1.2749 USDT |
1.3305 USDT |
1.3169 USDT |
2019-08-09 |
1.3382 USDT |
3,820,295.9600 |
1.3690 USDT |
1.2986 USDT |
1.3826 USDT |
1.3073 USDT |
2019-08-08 |
1.3662 USDT |
3,767,718.6500 |
1.3635 USDT |
1.3175 USDT |
1.3951 USDT |
1.3688 USDT |
2019-08-07 |
1.3684 USDT |
2,944,405.2000 |
1.3723 USDT |
1.3517 USDT |
1.4228 USDT |
1.3645 USDT |
2019-08-06 |
1.3731 USDT |
3,312,124.3200 |
1.3733 USDT |
1.2993 USDT |
1.4228 USDT |
1.3729 USDT |
2019-08-05 |
1.3829 USDT |
3,279,360.4000 |
1.3922 USDT |
1.3599 USDT |
1.4380 USDT |
1.3735 USDT |
2019-08-04 |
1.3804 USDT |
3,565,974.7800 |
1.3687 USDT |
1.3500 USDT |
1.4130 USDT |
1.3920 USDT |
2019-08-03 |
1.3711 USDT |
4,425,145.1400 |
1.3735 USDT |
1.3484 USDT |
1.3950 USDT |
1.3686 USDT |
2019-08-02 |
1.4005 USDT |
3,982,331.0300 |
1.4265 USDT |
1.3549 USDT |
1.4300 USDT |
1.3745 USDT |
2019-08-01 |
1.4003 USDT |
3,624,089.1100 |
1.3739 USDT |
1.3698 USDT |
1.4283 USDT |
1.4266 USDT |
2019-07-31 |
1.3924 USDT |
4,336,119.0800 |
1.4115 USDT |
1.3575 USDT |
1.4154 USDT |
1.3732 USDT |
2019-07-30 |
1.4057 USDT |
3,924,448.0700 |
1.3991 USDT |
1.3751 USDT |
1.4239 USDT |
1.4123 USDT |
2019-07-29 |
1.4011 USDT |
3,554,626.3500 |
1.4028 USDT |
1.3782 USDT |
1.4201 USDT |
1.3994 USDT |
2019-07-28 |
1.3967 USDT |
4,436,324.0800 |
1.3904 USDT |
1.3714 USDT |
1.4425 USDT |
1.4029 USDT |
2019-07-27 |
1.3933 USDT |
4,926,140.6600 |
1.3969 USDT |
1.3785 USDT |
1.4226 USDT |
1.3897 USDT |
2019-07-26 |
1.4094 USDT |
3,335,298.8900 |
1.4222 USDT |
1.3782 USDT |
1.4762 USDT |
1.3966 USDT |
2019-07-25 |
1.4330 USDT |
4,668,218.1300 |
1.4442 USDT |
1.3952 USDT |
1.4555 USDT |
1.4218 USDT |
2019-07-24 |
1.4307 USDT |
3,671,910.5900 |
1.4185 USDT |
1.3810 USDT |
1.4788 USDT |
1.4428 USDT |
2019-07-23 |
1.4171 USDT |
3,711,776.2900 |
1.4145 USDT |
1.3775 USDT |
1.4607 USDT |
1.4197 USDT |
2019-07-22 |
1.4167 USDT |
4,458,388.0500 |
1.4196 USDT |
1.3920 USDT |
1.4532 USDT |
1.4137 USDT |