Identifier on DigiFinex: usdt_bhp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.0466 USDT |
2,878,208.6800 |
1.0745 USDT |
1.0126 USDT |
1.0845 USDT |
1.0187 USDT |
| 2019-10-28 |
1.0827 USDT |
2,243,304.3200 |
1.0897 USDT |
1.0661 USDT |
1.1033 USDT |
1.0756 USDT |
| 2019-10-27 |
1.1044 USDT |
3,369,279.0000 |
1.0924 USDT |
1.0375 USDT |
1.1237 USDT |
1.1164 USDT |
| 2019-10-26 |
1.0767 USDT |
2,582,260.0200 |
1.0610 USDT |
1.0365 USDT |
1.1138 USDT |
1.0923 USDT |
| 2019-10-25 |
1.0680 USDT |
3,972,110.0500 |
1.0751 USDT |
1.0390 USDT |
1.2000 USDT |
1.0609 USDT |
| 2019-10-24 |
1.0329 USDT |
3,148,756.3200 |
0.9907 USDT |
0.9725 USDT |
1.0880 USDT |
1.0750 USDT |
| 2019-10-23 |
0.9931 USDT |
3,643,010.7500 |
0.9945 USDT |
0.9708 USDT |
1.0236 USDT |
0.9917 USDT |
| 2019-10-22 |
1.0470 USDT |
2,818,140.4200 |
1.0994 USDT |
0.5591 USDT |
1.0994 USDT |
0.9946 USDT |
| 2019-10-21 |
1.0914 USDT |
3,961,090.3500 |
1.0834 USDT |
1.0580 USDT |
1.1004 USDT |
1.0993 USDT |
| 2019-10-20 |
1.0689 USDT |
2,679,893.6000 |
1.0542 USDT |
1.0512 USDT |
1.1005 USDT |
1.0835 USDT |
| 2019-10-19 |
1.0717 USDT |
2,536,813.6700 |
1.0891 USDT |
1.0350 USDT |
1.0974 USDT |
1.0542 USDT |
| 2019-10-18 |
1.0847 USDT |
3,144,918.3700 |
1.0803 USDT |
1.0698 USDT |
1.1051 USDT |
1.0890 USDT |
| 2019-10-17 |
1.0775 USDT |
3,745,987.3400 |
1.0758 USDT |
1.0678 USDT |
1.1127 USDT |
1.0792 USDT |
| 2019-10-16 |
1.0714 USDT |
2,612,571.5400 |
1.0684 USDT |
1.0468 USDT |
1.0884 USDT |
1.0743 USDT |
| 2019-10-15 |
1.0770 USDT |
3,363,536.3000 |
1.0877 USDT |
1.0512 USDT |
1.0877 USDT |
1.0662 USDT |
| 2019-10-14 |
1.0855 USDT |
3,220,969.7700 |
1.0811 USDT |
1.0689 USDT |
1.1012 USDT |
1.0899 USDT |
| 2019-10-13 |
1.0881 USDT |
2,078,681.5500 |
1.0951 USDT |
1.0386 USDT |
1.0983 USDT |
1.0811 USDT |
| 2019-10-12 |
1.0949 USDT |
2,636,141.1000 |
1.0926 USDT |
1.0769 USDT |
1.1045 USDT |
1.0971 USDT |
| 2019-10-11 |
1.0847 USDT |
2,838,507.4300 |
1.0767 USDT |
1.0111 USDT |
1.1000 USDT |
1.0926 USDT |
| 2019-10-10 |
1.0906 USDT |
2,261,810.2500 |
1.1046 USDT |
1.0674 USDT |
1.1283 USDT |
1.0766 USDT |
| 2019-10-09 |
1.1256 USDT |
2,442,122.1500 |
1.1467 USDT |
1.0903 USDT |
1.1713 USDT |
1.1045 USDT |
| 2019-10-08 |
1.1407 USDT |
3,299,675.2900 |
1.1346 USDT |
1.1149 USDT |
1.1668 USDT |
1.1467 USDT |
| 2019-10-07 |
1.1133 USDT |
3,266,337.8800 |
1.0920 USDT |
1.0782 USDT |
1.1382 USDT |
1.1345 USDT |
| 2019-10-06 |
1.1104 USDT |
2,765,934.3500 |
1.1288 USDT |
1.0733 USDT |
1.1291 USDT |
1.0920 USDT |
| 2019-10-05 |
1.1058 USDT |
3,576,390.5900 |
1.0828 USDT |
1.0685 USDT |
1.1359 USDT |
1.1288 USDT |
| 2019-10-04 |
1.0731 USDT |
4,099,166.2500 |
1.0636 USDT |
1.0618 USDT |
1.0998 USDT |
1.0826 USDT |
| 2019-10-03 |
1.0626 USDT |
2,364,058.3600 |
1.0618 USDT |
1.0425 USDT |
1.0761 USDT |
1.0633 USDT |
| 2019-10-02 |
1.0657 USDT |
1,843,320.3300 |
1.0704 USDT |
1.0487 USDT |
1.1037 USDT |
1.0610 USDT |
| 2019-10-01 |
1.0766 USDT |
2,540,862.9300 |
1.0828 USDT |
1.0599 USDT |
1.1052 USDT |
1.0704 USDT |
| 2019-09-30 |
1.0787 USDT |
2,698,129.3100 |
1.0753 USDT |
1.0545 USDT |
1.1042 USDT |
1.0821 USDT |
| 2019-09-29 |
1.0537 USDT |
2,758,408.9700 |
1.0333 USDT |
0.9999 USDT |
1.0744 USDT |
1.0740 USDT |
| 2019-09-28 |
1.0391 USDT |
3,253,894.4600 |
1.0439 USDT |
1.0243 USDT |
1.0781 USDT |
1.0342 USDT |
| 2019-09-27 |
1.0410 USDT |
3,557,296.9000 |
1.0381 USDT |
1.0345 USDT |
1.0771 USDT |
1.0438 USDT |
| 2019-09-26 |
1.0341 USDT |
2,864,658.7500 |
1.0300 USDT |
1.0098 USDT |
1.0745 USDT |
1.0381 USDT |
| 2019-09-25 |
1.0587 USDT |
2,332,276.5300 |
1.0869 USDT |
1.0303 USDT |
1.1281 USDT |
1.0304 USDT |
| 2019-09-24 |
1.1590 USDT |
3,860,554.9300 |
1.2310 USDT |
1.0633 USDT |
1.2714 USDT |
1.0870 USDT |
| 2019-09-23 |
1.2494 USDT |
3,053,091.2900 |
1.2678 USDT |
1.2128 USDT |
1.2690 USDT |
1.2310 USDT |
| 2019-09-22 |
1.2742 USDT |
4,051,947.3400 |
1.2805 USDT |
1.2489 USDT |
1.2937 USDT |
1.2678 USDT |
| 2019-09-21 |
1.2768 USDT |
4,951,843.8200 |
1.2737 USDT |
1.2551 USDT |
1.2987 USDT |
1.2799 USDT |
| 2019-09-20 |
1.2819 USDT |
3,303,756.5700 |
1.2897 USDT |
1.2545 USDT |
1.3057 USDT |
1.2740 USDT |
| 2019-09-19 |
1.2816 USDT |
2,004,951.6800 |
1.2727 USDT |
1.2628 USDT |
1.3036 USDT |
1.2904 USDT |
| 2019-09-18 |
1.2860 USDT |
2,532,418.1000 |
1.2995 USDT |
1.2326 USDT |
1.3084 USDT |
1.2725 USDT |
| 2019-09-17 |
1.3006 USDT |
2,019,787.3500 |
1.3025 USDT |
1.2811 USDT |
1.3186 USDT |
1.2987 USDT |
| 2019-09-16 |
1.2961 USDT |
3,213,635.3100 |
1.2886 USDT |
1.2750 USDT |
1.3120 USDT |
1.3036 USDT |
| 2019-09-15 |
1.2997 USDT |
2,248,435.6300 |
1.3112 USDT |
1.2845 USDT |
1.3230 USDT |
1.2881 USDT |
| 2019-09-14 |
1.3088 USDT |
2,504,106.2900 |
1.3058 USDT |
1.2934 USDT |
1.3300 USDT |
1.3117 USDT |
| 2019-09-13 |
1.3076 USDT |
2,941,259.2600 |
1.3084 USDT |
1.2858 USDT |
1.3270 USDT |
1.3068 USDT |
| 2019-09-12 |
1.3103 USDT |
2,551,570.2500 |
1.3129 USDT |
1.2940 USDT |
1.3300 USDT |
1.3077 USDT |
| 2019-09-11 |
1.2916 USDT |
2,397,365.0600 |
1.2699 USDT |
1.2669 USDT |
1.3143 USDT |
1.3133 USDT |
| 2019-09-10 |
1.2791 USDT |
2,690,842.0300 |
1.2881 USDT |
1.2497 USDT |
1.3049 USDT |
1.2700 USDT |