Identifier on DigiFinex: usdt_bhp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.9660 USDT |
226,352.2000 |
0.9644 USDT |
0.9556 USDT |
0.9691 USDT |
0.9676 USDT |
| 2020-02-05 |
0.9487 USDT |
752,329.0300 |
0.9318 USDT |
0.9270 USDT |
0.9733 USDT |
0.9655 USDT |
| 2020-02-04 |
0.9189 USDT |
703,481.0000 |
0.9064 USDT |
0.9064 USDT |
0.9369 USDT |
0.9313 USDT |
| 2020-02-03 |
0.9084 USDT |
766,843.4400 |
0.9101 USDT |
0.9045 USDT |
0.9268 USDT |
0.9066 USDT |
| 2020-02-02 |
0.9229 USDT |
822,567.9600 |
0.9357 USDT |
0.9087 USDT |
0.9454 USDT |
0.9101 USDT |
| 2020-02-01 |
0.9289 USDT |
738,691.0100 |
0.9213 USDT |
0.9150 USDT |
0.9393 USDT |
0.9365 USDT |
| 2020-01-31 |
0.9183 USDT |
699,467.4000 |
0.9144 USDT |
0.9064 USDT |
0.9486 USDT |
0.9222 USDT |
| 2020-01-30 |
0.9128 USDT |
761,881.4700 |
0.9111 USDT |
0.9003 USDT |
0.9408 USDT |
0.9144 USDT |
| 2020-01-29 |
0.9191 USDT |
837,596.8000 |
0.9271 USDT |
0.9042 USDT |
0.9365 USDT |
0.9111 USDT |
| 2020-01-28 |
0.9179 USDT |
1,259,661.1600 |
0.9096 USDT |
0.8955 USDT |
0.9420 USDT |
0.9262 USDT |
| 2020-01-27 |
0.8959 USDT |
1,791,622.8500 |
0.8795 USDT |
0.8769 USDT |
0.9268 USDT |
0.9122 USDT |
| 2020-01-26 |
0.8740 USDT |
4,132,869.6300 |
0.8685 USDT |
0.8623 USDT |
0.8903 USDT |
0.8795 USDT |
| 2020-01-25 |
0.8670 USDT |
3,763,666.9700 |
0.8654 USDT |
0.8601 USDT |
0.8782 USDT |
0.8685 USDT |
| 2020-01-24 |
0.8782 USDT |
3,786,902.2100 |
0.8909 USDT |
0.8610 USDT |
0.8994 USDT |
0.8654 USDT |
| 2020-01-23 |
0.8809 USDT |
2,202,195.2200 |
0.8709 USDT |
0.8557 USDT |
0.8919 USDT |
0.8909 USDT |
| 2020-01-22 |
0.8812 USDT |
6,925,776.2000 |
0.8925 USDT |
0.8673 USDT |
0.9043 USDT |
0.8699 USDT |
| 2020-01-21 |
0.8947 USDT |
7,452,683.6400 |
0.8968 USDT |
0.8856 USDT |
0.9147 USDT |
0.8925 USDT |
| 2020-01-20 |
0.8960 USDT |
6,958,019.5600 |
0.8952 USDT |
0.8861 USDT |
0.9028 USDT |
0.8968 USDT |
| 2020-01-19 |
0.8955 USDT |
6,392,372.9600 |
0.8962 USDT |
0.8791 USDT |
0.9033 USDT |
0.8947 USDT |
| 2020-01-18 |
0.9084 USDT |
5,907,436.7000 |
0.9206 USDT |
0.8880 USDT |
0.9486 USDT |
0.8962 USDT |
| 2020-01-17 |
0.9198 USDT |
5,733,952.4200 |
0.9186 USDT |
0.9077 USDT |
0.9305 USDT |
0.9209 USDT |
| 2020-01-16 |
0.9104 USDT |
6,289,876.0000 |
0.9016 USDT |
0.8901 USDT |
0.9274 USDT |
0.9192 USDT |
| 2020-01-15 |
0.8900 USDT |
5,564,365.3600 |
0.8779 USDT |
0.8704 USDT |
0.9380 USDT |
0.9020 USDT |
| 2020-01-14 |
0.8776 USDT |
5,614,677.5200 |
0.8772 USDT |
0.8610 USDT |
0.9090 USDT |
0.8779 USDT |
| 2020-01-13 |
0.8518 USDT |
4,579,553.3800 |
0.8258 USDT |
0.8257 USDT |
0.8800 USDT |
0.8777 USDT |
| 2020-01-12 |
0.8321 USDT |
6,723,167.3100 |
0.8383 USDT |
0.8192 USDT |
0.8490 USDT |
0.8258 USDT |
| 2020-01-11 |
0.8370 USDT |
6,702,991.7100 |
0.8357 USDT |
0.8283 USDT |
0.8575 USDT |
0.8383 USDT |
| 2020-01-10 |
0.8404 USDT |
6,954,954.5300 |
0.8450 USDT |
0.8271 USDT |
0.8579 USDT |
0.8357 USDT |
| 2020-01-09 |
0.8512 USDT |
3,523,447.0400 |
0.8573 USDT |
0.8191 USDT |
0.8620 USDT |
0.8450 USDT |
| 2020-01-08 |
0.8793 USDT |
3,599,404.9500 |
0.9013 USDT |
0.8520 USDT |
0.9018 USDT |
0.8573 USDT |
| 2020-01-07 |
0.8714 USDT |
2,788,232.6600 |
0.8414 USDT |
0.8361 USDT |
0.9172 USDT |
0.9013 USDT |
| 2020-01-06 |
0.8291 USDT |
3,168,227.2600 |
0.8168 USDT |
0.8112 USDT |
0.8672 USDT |
0.8414 USDT |
| 2020-01-05 |
0.8186 USDT |
2,610,639.0100 |
0.8179 USDT |
0.8025 USDT |
0.8482 USDT |
0.8193 USDT |
| 2020-01-04 |
0.8081 USDT |
3,188,400.8200 |
0.7971 USDT |
0.7874 USDT |
0.8199 USDT |
0.8191 USDT |
| 2020-01-03 |
0.7977 USDT |
2,751,622.0500 |
0.7982 USDT |
0.7902 USDT |
0.8142 USDT |
0.7971 USDT |
| 2020-01-02 |
0.7959 USDT |
2,679,390.7300 |
0.7935 USDT |
0.7569 USDT |
0.8180 USDT |
0.7982 USDT |
| 2020-01-01 |
0.8040 USDT |
3,318,466.1400 |
0.8144 USDT |
0.7871 USDT |
0.8234 USDT |
0.7935 USDT |
| 2019-12-31 |
0.8178 USDT |
2,653,757.1100 |
0.8204 USDT |
0.8010 USDT |
0.8253 USDT |
0.8152 USDT |
| 2019-12-30 |
0.8181 USDT |
3,328,005.7900 |
0.8158 USDT |
0.8103 USDT |
0.8316 USDT |
0.8204 USDT |
| 2019-12-29 |
0.8298 USDT |
2,998,925.3400 |
0.8441 USDT |
0.8150 USDT |
0.8560 USDT |
0.8154 USDT |
| 2019-12-28 |
0.8398 USDT |
2,710,296.9200 |
0.8354 USDT |
0.8136 USDT |
0.8509 USDT |
0.8441 USDT |
| 2019-12-27 |
0.8333 USDT |
2,067,781.2000 |
0.8325 USDT |
0.8195 USDT |
0.8441 USDT |
0.8341 USDT |
| 2019-12-26 |
0.8158 USDT |
3,424,566.6500 |
0.7995 USDT |
0.7924 USDT |
0.8388 USDT |
0.8321 USDT |
| 2019-12-25 |
0.8023 USDT |
3,128,991.1100 |
0.8045 USDT |
0.7888 USDT |
0.8180 USDT |
0.8000 USDT |
| 2019-12-24 |
0.8073 USDT |
2,397,010.7400 |
0.8101 USDT |
0.7869 USDT |
0.8184 USDT |
0.8045 USDT |
| 2019-12-23 |
0.8187 USDT |
3,335,222.2600 |
0.8272 USDT |
0.7856 USDT |
0.8440 USDT |
0.8101 USDT |
| 2019-12-22 |
0.8184 USDT |
3,451,116.3100 |
0.8095 USDT |
0.8028 USDT |
0.8505 USDT |
0.8272 USDT |
| 2019-12-21 |
0.8013 USDT |
3,954,309.7400 |
0.7930 USDT |
0.7848 USDT |
0.8118 USDT |
0.8095 USDT |
| 2019-12-20 |
0.7957 USDT |
2,619,583.1700 |
0.7983 USDT |
0.7818 USDT |
0.8139 USDT |
0.7930 USDT |
| 2019-12-19 |
0.7925 USDT |
2,838,002.4200 |
0.7869 USDT |
0.7831 USDT |
0.8097 USDT |
0.7981 USDT |