Identifier on DigiFinex: usdt_bhd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.4043 USDT |
5,965.7100 |
1.4046 USDT |
1.4018 USDT |
1.4113 USDT |
1.4039 USDT |
| 2020-02-05 |
1.4079 USDT |
12,474.5500 |
1.4128 USDT |
1.4027 USDT |
1.4182 USDT |
1.4029 USDT |
| 2020-02-04 |
1.4122 USDT |
12,853.5700 |
1.4106 USDT |
1.4098 USDT |
1.4144 USDT |
1.4138 USDT |
| 2020-02-03 |
1.4283 USDT |
12,221.7200 |
1.4441 USDT |
1.4104 USDT |
1.4458 USDT |
1.4125 USDT |
| 2020-02-02 |
1.4529 USDT |
12,512.7100 |
1.4616 USDT |
1.4420 USDT |
1.4650 USDT |
1.4442 USDT |
| 2020-02-01 |
1.4567 USDT |
15,117.3300 |
1.4518 USDT |
1.4115 USDT |
1.5561 USDT |
1.4615 USDT |
| 2020-01-31 |
1.4508 USDT |
12,811.7100 |
1.4523 USDT |
1.4494 USDT |
1.4756 USDT |
1.4494 USDT |
| 2020-01-30 |
1.4583 USDT |
12,415.0400 |
1.4658 USDT |
1.4492 USDT |
1.4809 USDT |
1.4509 USDT |
| 2020-01-29 |
1.4665 USDT |
12,141.2200 |
1.4656 USDT |
1.4526 USDT |
1.4753 USDT |
1.4675 USDT |
| 2020-01-28 |
1.4439 USDT |
12,453.6300 |
1.4232 USDT |
1.4221 USDT |
1.4766 USDT |
1.4646 USDT |
| 2020-01-27 |
1.4356 USDT |
12,936.0600 |
1.4470 USDT |
1.4215 USDT |
1.4477 USDT |
1.4243 USDT |
| 2020-01-26 |
1.4455 USDT |
12,888.0600 |
1.4449 USDT |
1.4422 USDT |
1.4556 USDT |
1.4461 USDT |
| 2020-01-25 |
1.4441 USDT |
12,665.8100 |
1.4445 USDT |
1.4426 USDT |
1.4468 USDT |
1.4437 USDT |
| 2020-01-24 |
1.4441 USDT |
12,014.8600 |
1.4440 USDT |
1.4422 USDT |
1.4454 USDT |
1.4441 USDT |
| 2020-01-23 |
1.4449 USDT |
12,376.5500 |
1.4467 USDT |
1.4405 USDT |
1.4497 USDT |
1.4432 USDT |
| 2020-01-22 |
1.4489 USDT |
12,515.2300 |
1.4509 USDT |
1.4464 USDT |
1.4528 USDT |
1.4470 USDT |
| 2020-01-21 |
1.4514 USDT |
12,861.3600 |
1.4512 USDT |
1.4497 USDT |
1.4528 USDT |
1.4516 USDT |
| 2020-01-20 |
1.4564 USDT |
11,690.4000 |
1.4608 USDT |
1.4496 USDT |
1.4622 USDT |
1.4519 USDT |
| 2020-01-19 |
1.4677 USDT |
12,652.7300 |
1.4751 USDT |
1.4587 USDT |
1.4768 USDT |
1.4603 USDT |
| 2020-01-18 |
1.4562 USDT |
13,014.9200 |
1.4372 USDT |
1.4297 USDT |
1.5672 USDT |
1.4752 USDT |
| 2020-01-17 |
1.4258 USDT |
12,519.8000 |
1.4141 USDT |
1.4048 USDT |
1.5333 USDT |
1.4375 USDT |
| 2020-01-16 |
1.4184 USDT |
12,408.0300 |
1.4231 USDT |
1.4110 USDT |
1.4260 USDT |
1.4136 USDT |
| 2020-01-15 |
1.5125 USDT |
12,008.2400 |
1.6033 USDT |
1.4206 USDT |
1.6045 USDT |
1.4217 USDT |
| 2020-01-14 |
1.6528 USDT |
11,693.2200 |
1.7022 USDT |
1.6029 USDT |
1.7685 USDT |
1.6035 USDT |
| 2020-01-13 |
1.6924 USDT |
11,690.5200 |
1.6854 USDT |
1.6757 USDT |
1.7066 USDT |
1.6994 USDT |
| 2020-01-12 |
1.6829 USDT |
12,528.8100 |
1.6804 USDT |
1.6737 USDT |
1.6892 USDT |
1.6853 USDT |
| 2020-01-11 |
1.6395 USDT |
12,515.8800 |
1.5967 USDT |
1.5925 USDT |
1.7055 USDT |
1.6822 USDT |
| 2020-01-10 |
1.5986 USDT |
12,040.0700 |
1.6020 USDT |
1.5910 USDT |
1.6856 USDT |
1.5951 USDT |
| 2020-01-09 |
1.6059 USDT |
12,142.3200 |
1.6082 USDT |
1.5996 USDT |
1.7000 USDT |
1.6035 USDT |
| 2020-01-08 |
1.5884 USDT |
12,276.5100 |
1.5682 USDT |
1.5459 USDT |
1.6868 USDT |
1.6086 USDT |
| 2020-01-07 |
1.5555 USDT |
13,222.7800 |
1.5541 USDT |
1.5036 USDT |
1.6243 USDT |
1.5570 USDT |
| 2020-01-06 |
1.5520 USDT |
4,368.6000 |
1.5514 USDT |
1.5350 USDT |
1.5929 USDT |
1.5526 USDT |
| 2020-01-05 |
1.5352 USDT |
12,665.7900 |
1.5293 USDT |
1.5047 USDT |
1.5613 USDT |
1.5412 USDT |
| 2020-01-04 |
1.5198 USDT |
12,929.7800 |
1.5240 USDT |
1.4929 USDT |
1.5773 USDT |
1.5157 USDT |
| 2020-01-03 |
1.5341 USDT |
12,481.4600 |
1.5453 USDT |
1.5210 USDT |
1.5457 USDT |
1.5228 USDT |
| 2020-01-02 |
1.5215 USDT |
13,054.3000 |
1.4966 USDT |
1.4354 USDT |
1.5834 USDT |
1.5464 USDT |
| 2020-01-01 |
1.5285 USDT |
12,441.0500 |
1.5608 USDT |
1.4941 USDT |
1.6142 USDT |
1.4963 USDT |
| 2019-12-31 |
1.5601 USDT |
13,080.1100 |
1.5595 USDT |
1.5586 USDT |
1.5623 USDT |
1.5608 USDT |
| 2019-12-30 |
1.5700 USDT |
12,338.7900 |
1.5812 USDT |
1.5556 USDT |
1.5858 USDT |
1.5588 USDT |
| 2019-12-29 |
1.5823 USDT |
12,635.7000 |
1.5853 USDT |
1.5794 USDT |
1.5919 USDT |
1.5794 USDT |
| 2019-12-28 |
1.5983 USDT |
12,457.1900 |
1.6105 USDT |
1.5838 USDT |
1.6118 USDT |
1.5861 USDT |
| 2019-12-27 |
1.6163 USDT |
12,939.3500 |
1.6214 USDT |
1.6081 USDT |
1.6214 USDT |
1.6111 USDT |
| 2019-12-26 |
1.6438 USDT |
12,869.8400 |
1.6661 USDT |
1.6186 USDT |
1.6676 USDT |
1.6215 USDT |
| 2019-12-25 |
1.6905 USDT |
12,816.7400 |
1.7154 USDT |
1.6641 USDT |
1.7276 USDT |
1.6655 USDT |
| 2019-12-24 |
1.6800 USDT |
12,715.3300 |
1.6439 USDT |
1.6364 USDT |
1.8346 USDT |
1.7160 USDT |
| 2019-12-23 |
1.6548 USDT |
12,783.6300 |
1.6734 USDT |
1.5861 USDT |
1.7262 USDT |
1.6362 USDT |
| 2019-12-22 |
1.6753 USDT |
12,636.7100 |
1.6763 USDT |
1.6450 USDT |
1.6808 USDT |
1.6744 USDT |
| 2019-12-21 |
1.6764 USDT |
12,430.6200 |
1.6747 USDT |
1.6561 USDT |
1.6862 USDT |
1.6782 USDT |
| 2019-12-20 |
1.6619 USDT |
12,470.8800 |
1.6484 USDT |
1.6022 USDT |
1.6812 USDT |
1.6754 USDT |
| 2019-12-19 |
1.6510 USDT |
12,476.7000 |
1.6515 USDT |
1.6464 USDT |
1.6525 USDT |
1.6506 USDT |