Identifier on DigiFinex: bcha_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-05 |
30.7383 USDT |
0.0000 |
32.0327 USDT |
32.0327 USDT |
32.0327 USDT |
32.0327 USDT |
2021-07-04 |
29.7999 USDT |
960.3302 |
31.7031 USDT |
31.3936 USDT |
31.7176 USDT |
31.4007 USDT |
2021-07-03 |
29.0414 USDT |
522.8062 |
29.1031 USDT |
28.7277 USDT |
28.8110 USDT |
28.7891 USDT |
2021-07-02 |
29.2301 USDT |
593.3204 |
28.8170 USDT |
28.3675 USDT |
28.5820 USDT |
28.5491 USDT |
2021-07-01 |
32.9526 USDT |
690.7638 |
32.0646 USDT |
32.0500 USDT |
32.3291 USDT |
32.3244 USDT |
2021-06-30 |
32.8904 USDT |
2,185.7152 |
32.1519 USDT |
32.0997 USDT |
32.4189 USDT |
33.0783 USDT |
2021-06-29 |
31.6706 USDT |
1,654.9954 |
33.4517 USDT |
32.6243 USDT |
33.2555 USDT |
33.5452 USDT |
2021-06-28 |
27.9666 USDT |
1,359.9127 |
29.4195 USDT |
28.7632 USDT |
28.8615 USDT |
28.8489 USDT |
2021-06-27 |
24.4505 USDT |
995.6245 |
24.9940 USDT |
24.5468 USDT |
24.6540 USDT |
24.5729 USDT |
2021-06-26 |
22.6509 USDT |
326.5838 |
21.3624 USDT |
21.3503 USDT |
21.3840 USDT |
22.0613 USDT |
2021-06-25 |
24.5977 USDT |
1,934.3353 |
23.7285 USDT |
22.9730 USDT |
23.1508 USDT |
23.1143 USDT |
2021-06-24 |
23.3674 USDT |
2,357.9200 |
22.9560 USDT |
22.4423 USDT |
23.1619 USDT |
22.4423 USDT |
2021-06-23 |
16.4139 USDT |
236.0617 |
16.1564 USDT |
16.1477 USDT |
16.1740 USDT |
16.3228 USDT |
2021-06-22 |
16.0059 USDT |
113.8517 |
15.8646 USDT |
15.8448 USDT |
15.8775 USDT |
15.9159 USDT |
2021-06-21 |
18.5199 USDT |
641.6474 |
17.3887 USDT |
16.7142 USDT |
16.8060 USDT |
16.8060 USDT |
2021-06-20 |
20.7344 USDT |
528.7039 |
20.5955 USDT |
20.4146 USDT |
20.6914 USDT |
20.9546 USDT |
2021-06-19 |
20.8029 USDT |
323.8804 |
20.7142 USDT |
20.6068 USDT |
20.7242 USDT |
20.6122 USDT |
2021-06-18 |
20.7403 USDT |
676.7036 |
19.9847 USDT |
19.9276 USDT |
19.9918 USDT |
21.1663 USDT |
2021-06-17 |
20.5143 USDT |
105.2012 |
20.2814 USDT |
20.2810 USDT |
20.4423 USDT |
20.4765 USDT |
2021-06-16 |
20.0302 USDT |
137.8268 |
19.9139 USDT |
19.9019 USDT |
19.9258 USDT |
19.9721 USDT |
2021-06-15 |
20.4318 USDT |
99.3235 |
20.2172 USDT |
20.2085 USDT |
20.2351 USDT |
20.4019 USDT |
2021-06-14 |
20.3217 USDT |
84.9237 |
20.5965 USDT |
20.5770 USDT |
20.6480 USDT |
20.6465 USDT |
2021-06-13 |
19.8464 USDT |
403.8401 |
20.2012 USDT |
20.1917 USDT |
20.4360 USDT |
20.3280 USDT |
2021-06-12 |
20.0990 USDT |
593.3119 |
20.4013 USDT |
20.0875 USDT |
20.1175 USDT |
20.1224 USDT |
2021-06-11 |
19.5045 USDT |
295.9913 |
19.1681 USDT |
19.1630 USDT |
19.1859 USDT |
19.2443 USDT |
2021-06-10 |
20.5174 USDT |
676.9032 |
19.9050 USDT |
19.8104 USDT |
19.9739 USDT |
19.8161 USDT |
2021-06-09 |
21.0521 USDT |
1,049.0547 |
21.4267 USDT |
20.4957 USDT |
21.1884 USDT |
20.7990 USDT |
2021-06-08 |
18.3708 USDT |
288.5125 |
18.2461 USDT |
18.0566 USDT |
18.0774 USDT |
18.0594 USDT |
2021-06-07 |
19.5517 USDT |
1,075.2666 |
19.1823 USDT |
18.5544 USDT |
19.0060 USDT |
18.5573 USDT |
2021-06-06 |
20.0355 USDT |
127.5531 |
20.2807 USDT |
20.2588 USDT |
20.3173 USDT |
20.2613 USDT |
2021-06-05 |
20.0230 USDT |
387.3437 |
19.7931 USDT |
19.2420 USDT |
19.4377 USDT |
19.2601 USDT |
2021-06-04 |
20.9019 USDT |
190.0430 |
20.2110 USDT |
20.2055 USDT |
20.2801 USDT |
20.2885 USDT |
2021-06-03 |
21.0047 USDT |
648.2204 |
21.6610 USDT |
21.6337 USDT |
21.6790 USDT |
21.7010 USDT |
2021-06-02 |
18.6640 USDT |
485.6451 |
19.1927 USDT |
18.7425 USDT |
19.0952 USDT |
19.0918 USDT |
2021-06-01 |
18.1136 USDT |
237.0304 |
17.7596 USDT |
17.7118 USDT |
17.8224 USDT |
17.8055 USDT |
2021-05-31 |
17.7253 USDT |
356.2974 |
17.7516 USDT |
17.7386 USDT |
17.7939 USDT |
17.8325 USDT |
2021-05-30 |
17.6575 USDT |
210.7548 |
17.7471 USDT |
17.7418 USDT |
17.9105 USDT |
17.9106 USDT |
2021-05-29 |
17.2548 USDT |
600.7153 |
16.9561 USDT |
16.9444 USDT |
17.0875 USDT |
17.1701 USDT |
2021-05-28 |
17.3173 USDT |
344.6945 |
17.2681 USDT |
16.6092 USDT |
16.8243 USDT |
17.7438 USDT |
2021-05-27 |
18.5524 USDT |
259.6024 |
18.7003 USDT |
18.6896 USDT |
18.7287 USDT |
18.7421 USDT |
2021-05-26 |
18.7480 USDT |
442.6133 |
18.3758 USDT |
18.3589 USDT |
18.4297 USDT |
18.6313 USDT |
2021-05-25 |
17.6118 USDT |
401.8998 |
17.5097 USDT |
17.0276 USDT |
17.3443 USDT |
17.5059 USDT |
2021-05-24 |
16.0544 USDT |
631.2639 |
17.2747 USDT |
17.0418 USDT |
17.2987 USDT |
17.2554 USDT |
2021-05-23 |
24.0737 USDT |
1,696.5172 |
13.5443 USDT |
13.5338 USDT |
14.0347 USDT |
15.3778 USDT |
2021-05-22 |
17.7345 USDT |
0.0000 |
17.4439 USDT |
17.4439 USDT |
17.4439 USDT |
17.4439 USDT |
2021-05-21 |
19.8494 USDT |
916.3914 |
17.8426 USDT |
17.6825 USDT |
18.1718 USDT |
18.8117 USDT |
2021-05-20 |
21.5636 USDT |
385.0845 |
22.1059 USDT |
22.0223 USDT |
22.3653 USDT |
22.2844 USDT |
2021-05-19 |
22.5727 USDT |
1,040.0132 |
19.3592 USDT |
19.2145 USDT |
19.7080 USDT |
19.2845 USDT |
2021-05-18 |
29.0327 USDT |
169.4800 |
28.4776 USDT |
28.1612 USDT |
28.2257 USDT |
28.2185 USDT |
2021-05-17 |
28.4563 USDT |
163.9044 |
28.3038 USDT |
28.0511 USDT |
28.4485 USDT |
28.0601 USDT |