Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bcha_usdt
Date Price Volume Open Low High Close
2021-07-05 30.7383 USDT 0.0000 32.0327 USDT 32.0327 USDT 32.0327 USDT 32.0327 USDT
2021-07-04 29.7999 USDT 960.3302 31.7031 USDT 31.3936 USDT 31.7176 USDT 31.4007 USDT
2021-07-03 29.0414 USDT 522.8062 29.1031 USDT 28.7277 USDT 28.8110 USDT 28.7891 USDT
2021-07-02 29.2301 USDT 593.3204 28.8170 USDT 28.3675 USDT 28.5820 USDT 28.5491 USDT
2021-07-01 32.9526 USDT 690.7638 32.0646 USDT 32.0500 USDT 32.3291 USDT 32.3244 USDT
2021-06-30 32.8904 USDT 2,185.7152 32.1519 USDT 32.0997 USDT 32.4189 USDT 33.0783 USDT
2021-06-29 31.6706 USDT 1,654.9954 33.4517 USDT 32.6243 USDT 33.2555 USDT 33.5452 USDT
2021-06-28 27.9666 USDT 1,359.9127 29.4195 USDT 28.7632 USDT 28.8615 USDT 28.8489 USDT
2021-06-27 24.4505 USDT 995.6245 24.9940 USDT 24.5468 USDT 24.6540 USDT 24.5729 USDT
2021-06-26 22.6509 USDT 326.5838 21.3624 USDT 21.3503 USDT 21.3840 USDT 22.0613 USDT
2021-06-25 24.5977 USDT 1,934.3353 23.7285 USDT 22.9730 USDT 23.1508 USDT 23.1143 USDT
2021-06-24 23.3674 USDT 2,357.9200 22.9560 USDT 22.4423 USDT 23.1619 USDT 22.4423 USDT
2021-06-23 16.4139 USDT 236.0617 16.1564 USDT 16.1477 USDT 16.1740 USDT 16.3228 USDT
2021-06-22 16.0059 USDT 113.8517 15.8646 USDT 15.8448 USDT 15.8775 USDT 15.9159 USDT
2021-06-21 18.5199 USDT 641.6474 17.3887 USDT 16.7142 USDT 16.8060 USDT 16.8060 USDT
2021-06-20 20.7344 USDT 528.7039 20.5955 USDT 20.4146 USDT 20.6914 USDT 20.9546 USDT
2021-06-19 20.8029 USDT 323.8804 20.7142 USDT 20.6068 USDT 20.7242 USDT 20.6122 USDT
2021-06-18 20.7403 USDT 676.7036 19.9847 USDT 19.9276 USDT 19.9918 USDT 21.1663 USDT
2021-06-17 20.5143 USDT 105.2012 20.2814 USDT 20.2810 USDT 20.4423 USDT 20.4765 USDT
2021-06-16 20.0302 USDT 137.8268 19.9139 USDT 19.9019 USDT 19.9258 USDT 19.9721 USDT
2021-06-15 20.4318 USDT 99.3235 20.2172 USDT 20.2085 USDT 20.2351 USDT 20.4019 USDT
2021-06-14 20.3217 USDT 84.9237 20.5965 USDT 20.5770 USDT 20.6480 USDT 20.6465 USDT
2021-06-13 19.8464 USDT 403.8401 20.2012 USDT 20.1917 USDT 20.4360 USDT 20.3280 USDT
2021-06-12 20.0990 USDT 593.3119 20.4013 USDT 20.0875 USDT 20.1175 USDT 20.1224 USDT
2021-06-11 19.5045 USDT 295.9913 19.1681 USDT 19.1630 USDT 19.1859 USDT 19.2443 USDT
2021-06-10 20.5174 USDT 676.9032 19.9050 USDT 19.8104 USDT 19.9739 USDT 19.8161 USDT
2021-06-09 21.0521 USDT 1,049.0547 21.4267 USDT 20.4957 USDT 21.1884 USDT 20.7990 USDT
2021-06-08 18.3708 USDT 288.5125 18.2461 USDT 18.0566 USDT 18.0774 USDT 18.0594 USDT
2021-06-07 19.5517 USDT 1,075.2666 19.1823 USDT 18.5544 USDT 19.0060 USDT 18.5573 USDT
2021-06-06 20.0355 USDT 127.5531 20.2807 USDT 20.2588 USDT 20.3173 USDT 20.2613 USDT
2021-06-05 20.0230 USDT 387.3437 19.7931 USDT 19.2420 USDT 19.4377 USDT 19.2601 USDT
2021-06-04 20.9019 USDT 190.0430 20.2110 USDT 20.2055 USDT 20.2801 USDT 20.2885 USDT
2021-06-03 21.0047 USDT 648.2204 21.6610 USDT 21.6337 USDT 21.6790 USDT 21.7010 USDT
2021-06-02 18.6640 USDT 485.6451 19.1927 USDT 18.7425 USDT 19.0952 USDT 19.0918 USDT
2021-06-01 18.1136 USDT 237.0304 17.7596 USDT 17.7118 USDT 17.8224 USDT 17.8055 USDT
2021-05-31 17.7253 USDT 356.2974 17.7516 USDT 17.7386 USDT 17.7939 USDT 17.8325 USDT
2021-05-30 17.6575 USDT 210.7548 17.7471 USDT 17.7418 USDT 17.9105 USDT 17.9106 USDT
2021-05-29 17.2548 USDT 600.7153 16.9561 USDT 16.9444 USDT 17.0875 USDT 17.1701 USDT
2021-05-28 17.3173 USDT 344.6945 17.2681 USDT 16.6092 USDT 16.8243 USDT 17.7438 USDT
2021-05-27 18.5524 USDT 259.6024 18.7003 USDT 18.6896 USDT 18.7287 USDT 18.7421 USDT
2021-05-26 18.7480 USDT 442.6133 18.3758 USDT 18.3589 USDT 18.4297 USDT 18.6313 USDT
2021-05-25 17.6118 USDT 401.8998 17.5097 USDT 17.0276 USDT 17.3443 USDT 17.5059 USDT
2021-05-24 16.0544 USDT 631.2639 17.2747 USDT 17.0418 USDT 17.2987 USDT 17.2554 USDT
2021-05-23 24.0737 USDT 1,696.5172 13.5443 USDT 13.5338 USDT 14.0347 USDT 15.3778 USDT
2021-05-22 17.7345 USDT 0.0000 17.4439 USDT 17.4439 USDT 17.4439 USDT 17.4439 USDT
2021-05-21 19.8494 USDT 916.3914 17.8426 USDT 17.6825 USDT 18.1718 USDT 18.8117 USDT
2021-05-20 21.5636 USDT 385.0845 22.1059 USDT 22.0223 USDT 22.3653 USDT 22.2844 USDT
2021-05-19 22.5727 USDT 1,040.0132 19.3592 USDT 19.2145 USDT 19.7080 USDT 19.2845 USDT
2021-05-18 29.0327 USDT 169.4800 28.4776 USDT 28.1612 USDT 28.2257 USDT 28.2185 USDT
2021-05-17 28.4563 USDT 163.9044 28.3038 USDT 28.0511 USDT 28.4485 USDT 28.0601 USDT