Identifier on DigiFinex: dft_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1,170.2550 DFT |
400.9039 BCH |
1,158.0600 DFT |
1,141.0300 DFT |
1,200.8800 DFT |
1,182.4500 DFT |
| 2020-02-05 |
1,185.5350 DFT |
1,202.3307 BCH |
1,211.2800 DFT |
1,134.8700 DFT |
1,237.1100 DFT |
1,159.7900 DFT |
| 2020-02-04 |
1,142.9800 DFT |
898.3493 BCH |
1,074.3200 DFT |
1,033.0500 DFT |
1,220.7100 DFT |
1,211.6400 DFT |
| 2020-02-03 |
1,064.6350 DFT |
829.3358 BCH |
1,052.6800 DFT |
1,022.5400 DFT |
1,102.2300 DFT |
1,076.5900 DFT |
| 2020-02-02 |
1,022.6050 DFT |
1,097.3941 BCH |
994.8300 DFT |
990.5900 DFT |
1,093.6100 DFT |
1,050.3800 DFT |
| 2020-02-01 |
1,038.6800 DFT |
881.0194 BCH |
1,084.3200 DFT |
987.3200 DFT |
1,120.9700 DFT |
993.0400 DFT |
| 2020-01-31 |
1,084.5050 DFT |
836.2432 BCH |
1,081.0300 DFT |
1,048.0200 DFT |
1,123.4900 DFT |
1,087.9800 DFT |
| 2020-01-30 |
1,097.2800 DFT |
916.1823 BCH |
1,113.4900 DFT |
1,053.3400 DFT |
1,155.1500 DFT |
1,081.0700 DFT |
| 2020-01-29 |
1,111.7500 DFT |
947.4286 BCH |
1,110.0400 DFT |
1,078.5900 DFT |
1,145.6200 DFT |
1,113.4600 DFT |
| 2020-01-28 |
1,089.6650 DFT |
926.0589 BCH |
1,069.9700 DFT |
1,052.7300 DFT |
1,152.4400 DFT |
1,109.3600 DFT |
| 2020-01-27 |
1,070.7850 DFT |
453.7285 BCH |
1,071.8600 DFT |
1,045.2700 DFT |
1,090.7500 DFT |
1,069.7100 DFT |
| 2020-01-26 |
1,006.0800 DFT |
741.7471 BCH |
939.7300 DFT |
939.7000 DFT |
1,094.4800 DFT |
1,072.4300 DFT |
| 2020-01-25 |
908.7100 DFT |
484.6333 BCH |
877.7100 DFT |
877.6700 DFT |
950.5100 DFT |
939.7100 DFT |
| 2020-01-24 |
914.1950 DFT |
764.3859 BCH |
950.6400 DFT |
875.5600 DFT |
951.5000 DFT |
877.7500 DFT |
| 2020-01-23 |
968.5350 DFT |
1,057.7633 BCH |
987.8100 DFT |
871.8100 DFT |
992.5700 DFT |
949.2600 DFT |
| 2020-01-22 |
988.4900 DFT |
878.7716 BCH |
992.5500 DFT |
973.1100 DFT |
1,026.8500 DFT |
984.4300 DFT |
| 2020-01-21 |
990.5150 DFT |
697.4142 BCH |
986.9900 DFT |
960.3900 DFT |
1,025.3600 DFT |
994.0400 DFT |
| 2020-01-20 |
995.2000 DFT |
854.9119 BCH |
1,004.1300 DFT |
954.7900 DFT |
1,036.4600 DFT |
986.2700 DFT |
| 2020-01-19 |
984.3800 DFT |
982.2553 BCH |
965.1400 DFT |
925.8900 DFT |
1,012.4000 DFT |
1,003.6200 DFT |
| 2020-01-18 |
963.6050 DFT |
1,433.9746 BCH |
962.8000 DFT |
921.4800 DFT |
1,026.8400 DFT |
964.4100 DFT |
| 2020-01-17 |
978.7950 DFT |
2,292.2939 BCH |
994.6900 DFT |
949.2100 DFT |
1,170.9800 DFT |
962.9000 DFT |
| 2020-01-16 |
956.6800 DFT |
1,619.4778 BCH |
919.2900 DFT |
899.5600 DFT |
1,017.5700 DFT |
994.0700 DFT |
| 2020-01-15 |
891.8050 DFT |
1,776.1210 BCH |
862.6700 DFT |
845.7800 DFT |
945.1700 DFT |
920.9400 DFT |
| 2020-01-14 |
913.9650 DFT |
3,008.1782 BCH |
963.9600 DFT |
859.0000 DFT |
1,002.3200 DFT |
863.9700 DFT |
| 2020-01-13 |
861.6100 DFT |
2,969.3169 BCH |
759.3900 DFT |
757.5000 DFT |
976.7200 DFT |
963.8300 DFT |
| 2020-01-12 |
757.5400 DFT |
502.6706 BCH |
757.3100 DFT |
750.9300 DFT |
783.0900 DFT |
757.7700 DFT |
| 2020-01-11 |
759.0500 DFT |
1,820.0557 BCH |
762.2800 DFT |
722.2000 DFT |
805.1700 DFT |
755.8200 DFT |
| 2020-01-10 |
757.9300 DFT |
949.4787 BCH |
753.3000 DFT |
737.8400 DFT |
818.1900 DFT |
762.5600 DFT |
| 2020-01-09 |
722.3400 DFT |
386.5134 BCH |
691.2500 DFT |
662.9400 DFT |
754.6400 DFT |
753.4300 DFT |
| 2020-01-08 |
688.8050 DFT |
339.3761 BCH |
686.7000 DFT |
668.0400 DFT |
720.1600 DFT |
690.9100 DFT |
| 2020-01-07 |
681.4900 DFT |
991.6503 BCH |
675.6200 DFT |
669.3400 DFT |
749.4000 DFT |
687.3600 DFT |
| 2020-01-06 |
675.8250 DFT |
921.1963 BCH |
676.6400 DFT |
668.0400 DFT |
715.2900 DFT |
675.0100 DFT |
| 2020-01-05 |
670.9400 DFT |
949.4999 BCH |
663.2300 DFT |
651.0300 DFT |
702.3300 DFT |
678.6500 DFT |
| 2020-01-04 |
677.7900 DFT |
885.9143 BCH |
692.5400 DFT |
649.9800 DFT |
729.0100 DFT |
663.0400 DFT |
| 2020-01-03 |
662.7550 DFT |
1,069.8961 BCH |
635.2100 DFT |
632.9900 DFT |
717.2200 DFT |
690.3000 DFT |
| 2020-01-02 |
639.2800 DFT |
1,029.5920 BCH |
642.3500 DFT |
615.1200 DFT |
660.6800 DFT |
636.2100 DFT |
| 2020-01-01 |
658.6250 DFT |
772.4628 BCH |
673.5500 DFT |
633.7200 DFT |
679.0700 DFT |
643.7000 DFT |
| 2019-12-31 |
673.5150 DFT |
662.0042 BCH |
675.4900 DFT |
660.5600 DFT |
695.2600 DFT |
671.5400 DFT |
| 2019-12-30 |
641.2000 DFT |
1,225.7709 BCH |
606.6500 DFT |
603.3900 DFT |
697.9900 DFT |
675.7500 DFT |
| 2019-12-29 |
613.4750 DFT |
858.7711 BCH |
619.0300 DFT |
600.8000 DFT |
652.2600 DFT |
607.9200 DFT |
| 2019-12-28 |
602.6700 DFT |
823.4734 BCH |
584.6400 DFT |
581.9900 DFT |
629.0900 DFT |
620.7000 DFT |
| 2019-12-27 |
577.3150 DFT |
1,136.8575 BCH |
569.8300 DFT |
565.5100 DFT |
649.8400 DFT |
584.8000 DFT |
| 2019-12-26 |
552.5650 DFT |
1,576.6405 BCH |
536.9000 DFT |
526.9100 DFT |
620.6800 DFT |
568.2300 DFT |
| 2019-12-25 |
523.3550 DFT |
657.3588 BCH |
509.8500 DFT |
503.5400 DFT |
537.9700 DFT |
536.8600 DFT |
| 2019-12-24 |
502.9350 DFT |
741.6928 BCH |
497.5000 DFT |
491.4400 DFT |
525.0300 DFT |
508.3700 DFT |
| 2019-12-23 |
512.2250 DFT |
597.3083 BCH |
526.5800 DFT |
494.4900 DFT |
529.7300 DFT |
497.8700 DFT |
| 2019-12-22 |
524.1050 DFT |
1,014.8875 BCH |
523.5300 DFT |
502.0000 DFT |
550.3500 DFT |
524.6800 DFT |
| 2019-12-21 |
519.7200 DFT |
512.4068 BCH |
517.1000 DFT |
510.6100 DFT |
529.2700 DFT |
522.3400 DFT |
| 2019-12-20 |
515.2150 DFT |
552.8479 BCH |
512.2500 DFT |
501.7500 DFT |
524.0900 DFT |
518.1800 DFT |
| 2019-12-19 |
512.1650 DFT |
700.4891 BCH |
511.0200 DFT |
500.4400 DFT |
528.9500 DFT |
513.3100 DFT |