Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3s_usdt
123...1718
Date Price Volume Open Low High Close
2024-03-28 0.1150 USDT 140,617.0250 0.1094 USDT 0.1085 USDT 0.1106 USDT 0.1134 USDT
2024-03-27 0.1109 USDT 182,537.7090 0.1198 USDT 0.1125 USDT 0.1147 USDT 0.1132 USDT
2024-03-26 0.0970 USDT 274,230.9970 0.0988 USDT 0.0988 USDT 0.1035 USDT 0.1062 USDT
2024-03-25 0.0993 USDT 236,615.2200 0.0943 USDT 0.0925 USDT 0.0946 USDT 0.0944 USDT
2024-03-24 0.1215 USDT 224,039.7650 0.1255 USDT 0.1099 USDT 0.1141 USDT 0.1102 USDT
2024-03-23 0.1200 USDT 120,582.0810 0.1136 USDT 0.1116 USDT 0.1145 USDT 0.1205 USDT
2024-03-22 0.1196 USDT 341,876.6360 0.1290 USDT 0.1196 USDT 0.1271 USDT 0.1265 USDT
2024-03-21 0.1192 USDT 463,037.3340 0.1218 USDT 0.1107 USDT 0.1249 USDT 0.1277 USDT
2024-03-20 0.1371 USDT 613,482.2880 0.1364 USDT 0.1224 USDT 0.1392 USDT 0.1225 USDT
2024-03-19 0.1089 USDT 866,867.2540 0.1024 USDT 0.0912 USDT 0.1028 USDT 0.1069 USDT
2024-03-18 0.1026 USDT 637,171.5470 0.0940 USDT 0.0858 USDT 0.0967 USDT 0.1006 USDT
2024-03-17 0.1562 USDT 335,027.7150 0.1448 USDT 0.1237 USDT 0.1394 USDT 0.1358 USDT
2024-03-16 0.1405 USDT 404,040.3230 0.1425 USDT 0.1309 USDT 0.1431 USDT 0.1649 USDT
2024-03-15 0.1815 USDT 404,740.2130 0.1546 USDT 0.1345 USDT 0.1505 USDT 0.1431 USDT
2024-03-14 0.1795 USDT 328,611.6800 0.1866 USDT 0.1807 USDT 0.1949 USDT 0.2017 USDT
2024-03-13 0.1982 USDT 194,912.1140 0.1971 USDT 0.1812 USDT 0.1946 USDT 0.1905 USDT
2024-03-12 0.2492 USDT 546,455.0290 0.2527 USDT 0.1687 USDT 0.1756 USDT 0.1738 USDT
2024-03-11 0.3661 USDT 104,145.8100 0.3301 USDT 0.2757 USDT 0.2949 USDT 0.2932 USDT
2024-03-10 0.4497 USDT 31,920.6870 0.4652 USDT 0.4565 USDT 0.4680 USDT 0.4649 USDT
2024-03-09 0.4403 USDT 36,769.1750 0.4416 USDT 0.4201 USDT 0.4363 USDT 0.4307 USDT
2024-03-08 0.4444 USDT 120,033.2600 0.4318 USDT 0.4150 USDT 0.4317 USDT 0.4571 USDT
2024-03-07 0.4476 USDT 62,169.1090 0.4243 USDT 0.4090 USDT 0.4254 USDT 0.4296 USDT
2024-03-06 0.6233 USDT 65,811.4090 0.5684 USDT 0.5214 USDT 0.5427 USDT 0.5270 USDT
2024-03-05 0.5587 USDT 252,390.3990 0.4561 USDT 0.4441 USDT 0.5504 USDT 0.6472 USDT
2024-03-04 0.5145 USDT 73,529.2260 0.4890 USDT 0.4841 USDT 0.4983 USDT 0.5284 USDT
2024-03-03 0.5230 USDT 27,928.7030 0.5313 USDT 0.5149 USDT 0.5258 USDT 0.5332 USDT
2024-03-02 0.5389 USDT 63,362.4020 0.5324 USDT 0.5195 USDT 0.5313 USDT 0.5250 USDT
2024-03-01 0.5752 USDT 44,011.4780 0.5700 USDT 0.5596 USDT 0.5752 USDT 0.5683 USDT
2024-02-29 0.5733 USDT 66,859.8780 0.5739 USDT 0.5571 USDT 0.5748 USDT 0.6308 USDT
2024-02-28 0.7339 USDT 67,848.0170 0.7220 USDT 0.6455 USDT 0.6905 USDT 0.6689 USDT
2024-02-27 0.7514 USDT 16,697.8120 0.7734 USDT 0.7416 USDT 0.7491 USDT 0.7480 USDT
2024-02-26 0.8660 USDT 30,988.4950 0.8515 USDT 0.7571 USDT 0.7862 USDT 0.7746 USDT
2024-02-25 0.9202 USDT 17,263.3930 0.9221 USDT 0.8834 USDT 0.9043 USDT 0.8890 USDT
2024-02-24 0.9790 USDT 8,325.7890 0.9477 USDT 0.9158 USDT 0.9377 USDT 0.9310 USDT
2024-02-23 0.9685 USDT 21,047.2230 1.0207 USDT 0.9529 USDT 0.9745 USDT 0.9570 USDT
2024-02-22 0.9740 USDT 17,704.3270 0.8913 USDT 0.8706 USDT 0.9089 USDT 0.9335 USDT
2024-02-21 0.0009 USDT 22,343.1360 1.2298 USDT 1.1843 USDT 1.2133 USDT 1.2091 USDT
2024-02-20 0.0001 USDT 98,288,706.5600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0002 USDT 79,150,346.5940 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-02-18 0.0002 USDT 70,348,077.6600 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-17 0.0002 USDT 28,993,459.0060 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-16 0.0003 USDT 58,732,965.6650 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-02-15 0.0003 USDT 81,405,468.9940 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-02-14 0.0004 USDT 47,759,602.3550 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-02-13 0.0005 USDT 36,228,410.1140 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-12 0.0007 USDT 43,657,851.6470 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-02-11 0.0007 USDT 20,156,699.6340 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-02-10 0.0008 USDT 38,975,851.3730 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-02-09 0.0009 USDT 37,792,095.0670 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-02-08 0.0011 USDT 21,697,200.8080 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...1718