Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3s_usdt
12
Date Price Volume Open Low High Close
2022-01-16 0.0090 USDT 1,148,783.5527 0.0089 USDT 0.0085 USDT 0.0088 USDT 0.0087 USDT
2022-01-15 0.0094 USDT 1,029,106.5035 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0089 USDT
2022-01-14 0.0101 USDT 709,068.3470 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2022-01-13 0.0090 USDT 1,137,350.1620 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0100 USDT
2022-01-12 0.0095 USDT 1,400,139.0193 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2022-01-11 0.0113 USDT 1,933,108.8538 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0106 USDT
2022-01-10 0.0122 USDT 213,244.1809 0.0133 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2022-01-09 0.0129 USDT 238,608.6360 0.0111 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2022-01-08 0.0134 USDT 215,827.5031 0.0155 USDT 0.0131 USDT 0.0140 USDT 0.0139 USDT
2022-01-07 0.0121 USDT 201,806.1565 0.0122 USDT 0.0121 USDT 0.0126 USDT 0.0129 USDT
2022-01-06 0.0106 USDT 255,637.7253 0.0099 USDT 0.0098 USDT 0.0103 USDT 0.0101 USDT
2022-01-05 0.0083 USDT 353,505.6635 0.0097 USDT 0.0094 USDT 0.0102 USDT 0.0114 USDT
2022-01-04 0.0078 USDT 329,181.3170 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0083 USDT
2022-01-03 0.0070 USDT 386,110.9686 0.0076 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-01-02 0.0064 USDT 318,146.1189 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-01-01 0.0073 USDT 376,945.0520 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2021-12-31 0.0089 USDT 427,632.9379 0.0081 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT
2021-12-30 0.0095 USDT 1,283,523.6435 0.0090 USDT 0.0090 USDT 0.0093 USDT 0.0096 USDT
2021-12-29 0.0086 USDT 1,686,088.4510 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0089 USDT
2021-12-28 0.0078 USDT 1,753,805.5379 0.0089 USDT 0.0079 USDT 0.0087 USDT 0.0087 USDT
2021-12-27 0.0070 USDT 1,772,739.1549 0.0069 USDT 0.0067 USDT 0.0072 USDT 0.0075 USDT
2021-12-26 0.0078 USDT 1,859,283.4008 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2021-12-25 0.0076 USDT 1,003,442.7077 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2021-12-24 0.0067 USDT 1,519,449.3151 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0073 USDT
2021-12-23 0.0073 USDT 1,402,943.3692 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2021-12-22 0.0071 USDT 1,747,808.3157 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0078 USDT
2021-12-21 0.0084 USDT 1,471,256.9752 0.0082 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2021-12-20 0.0114 USDT 1,642,731.5869 0.0091 USDT 0.0088 USDT 0.0097 USDT 0.0094 USDT
2021-12-19 0.0103 USDT 1,246,110.2006 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0109 USDT
2021-12-18 0.0105 USDT 1,230,221.2494 0.0100 USDT 0.0095 USDT 0.0100 USDT 0.0097 USDT
2021-12-17 0.0130 USDT 1,414,526.5507 0.0107 USDT 0.0104 USDT 0.0115 USDT 0.0108 USDT
2021-12-16 0.0145 USDT 1,210,441.8175 0.0155 USDT 0.0137 USDT 0.0147 USDT 0.0156 USDT
2021-12-15 0.0225 USDT 1,336,915.1702 0.0195 USDT 0.0145 USDT 0.0168 USDT 0.0164 USDT
2021-12-14 0.0360 USDT 532,729.2235 0.0363 USDT 0.0281 USDT 0.0286 USDT 0.0286 USDT
2021-12-13 0.0304 USDT 425,016.4920 0.0405 USDT 0.0362 USDT 0.0379 USDT 0.0372 USDT
2021-12-12 0.0321 USDT 379,677.8032 0.0298 USDT 0.0283 USDT 0.0298 USDT 0.0294 USDT
2021-12-11 0.0359 USDT 344,576.3588 0.0351 USDT 0.0316 USDT 0.0327 USDT 0.0320 USDT
2021-12-10 0.0327 USDT 292,703.6651 0.0351 USDT 0.0338 USDT 0.0352 USDT 0.0344 USDT
2021-12-09 0.0310 USDT 407,855.1594 0.0372 USDT 0.0339 USDT 0.0348 USDT 0.0339 USDT
2021-12-08 0.0319 USDT 400,044.3715 0.0301 USDT 0.0291 USDT 0.0303 USDT 0.0296 USDT
2021-12-07 0.0296 USDT 429,436.6471 0.0323 USDT 0.0306 USDT 0.0327 USDT 0.0323 USDT
2021-12-06 0.0415 USDT 462,002.3203 0.0327 USDT 0.0287 USDT 0.0302 USDT 0.0300 USDT
2021-12-05 0.0395 USDT 422,665.1540 0.0440 USDT 0.0414 USDT 0.0444 USDT 0.0424 USDT
2021-12-04 0.0370 USDT 452,285.5417 0.0378 USDT 0.0345 USDT 0.0380 USDT 0.0376 USDT
2021-12-03 0.0273 USDT 680,174.1071 0.0311 USDT 0.0259 USDT 0.0280 USDT 0.0274 USDT
2021-12-02 0.0225 USDT 530,487.8120 0.0257 USDT 0.0238 USDT 0.0249 USDT 0.0245 USDT
2021-12-01 0.0191 USDT 662,904.0931 0.0189 USDT 0.0188 USDT 0.0208 USDT 0.0217 USDT
2021-11-30 0.0222 USDT 701,625.0436 0.0195 USDT 0.0193 USDT 0.0207 USDT 0.0213 USDT
2021-11-29 0.0275 USDT 529,137.2710 0.0243 USDT 0.0237 USDT 0.0243 USDT 0.0240 USDT
2021-11-28 0.0326 USDT 661,249.6566 0.0331 USDT 0.0277 USDT 0.0311 USDT 0.0301 USDT
12