Identifier on DigiFinex: ats_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0061 USDT |
81,263.5300 ATS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-17 |
0.0066 USDT |
36,802.2400 ATS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-16 |
0.0057 USDT |
859,006.2100 ATS |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-04-15 |
0.0045 USDT |
753,844.0000 ATS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0048 USDT |
880,098.0200 ATS |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-13 |
0.0049 USDT |
627,038.3200 ATS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-12 |
0.0051 USDT |
711,955.2900 ATS |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-11 |
0.0053 USDT |
622,749.3100 ATS |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-10 |
0.0053 USDT |
113,777.1700 ATS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-09 |
0.0052 USDT |
103,188.1000 ATS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0054 USDT |
131,618.1000 ATS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-07 |
0.0057 USDT |
104,352.7800 ATS |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-04-06 |
0.0063 USDT |
89,630.2400 ATS |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-05 |
0.0064 USDT |
98,704.4400 ATS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0064 USDT |
100,534.8200 ATS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0065 USDT |
87,470.7800 ATS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
95,379.4700 ATS |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-01 |
0.0064 USDT |
95,386.3502 ATS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0066 USDT |
106,110.2612 ATS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0068 USDT |
84,582.1401 ATS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0070 USDT |
90,111.4292 ATS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-28 |
0.0070 USDT |
88,717.6087 ATS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-27 |
0.0070 USDT |
88,829.9224 ATS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-26 |
0.0070 USDT |
73,870.9600 ATS |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-25 |
0.0068 USDT |
95,819.9868 ATS |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-24 |
0.0069 USDT |
58,516.4201 ATS |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0069 USDT |
86,866.8277 ATS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-22 |
0.0069 USDT |
80,284.6429 ATS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-21 |
0.0070 USDT |
84,772.3060 ATS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0070 USDT |
92,966.2686 ATS |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0073 USDT |
100,023.8256 ATS |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0071 USDT |
88,862.7858 ATS |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-03-17 |
0.0074 USDT |
72,395.6257 ATS |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-16 |
0.0074 USDT |
89,680.1315 ATS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-15 |
0.0075 USDT |
66,899.3938 ATS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-14 |
0.0081 USDT |
119,610.5026 ATS |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-13 |
0.0083 USDT |
112,545.9237 ATS |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0082 USDT |
55,030.0105 ATS |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0083 USDT |
74,536.0717 ATS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-10 |
0.0087 USDT |
61,018.0949 ATS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0089 USDT |
68,920.7532 ATS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0089 USDT |
54,611.3629 ATS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-07 |
0.0089 USDT |
71,580.6023 ATS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-06 |
0.0090 USDT |
51,758.6016 ATS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-05 |
0.0096 USDT |
58,319.4447 ATS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-04 |
0.0100 USDT |
60,484.8051 ATS |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0100 USDT |
54,937.0338 ATS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-02 |
0.0100 USDT |
50,560.2477 ATS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-01 |
0.0102 USDT |
61,910.0250 ATS |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-28 |
0.0099 USDT |
73,882.7319 ATS |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0104 USDT |