Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0058 USDT |
615,069.6671 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-07 |
0.0056 USDT |
1,445,669.1404 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0055 USDT |
1,798,952.0295 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-05 |
0.0046 USDT |
1,847,428.4384 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-04 |
0.0042 USDT |
2,031,474.7316 |
0.0044 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0057 USDT |
1,859,205.0482 |
0.0059 USDT |
0.0030 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-02 |
0.0059 USDT |
469,923.2007 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-01 |
0.0047 USDT |
1,402,571.1205 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0039 USDT |
604,471.3303 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-29 |
0.0039 USDT |
1,779,140.9624 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0038 USDT |
2,154,487.7362 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0042 USDT |
2,086,898.0871 |
0.0049 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0042 USDT |
1,223,322.2142 |
0.0049 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0026 USDT |
1,444,383.0652 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0018 USDT |
4,894,777.3307 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0017 USDT |
4,208,685.9370 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0016 USDT |
4,443,735.7251 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0016 USDT |
2,797,991.2230 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0016 USDT |
5,250,344.6691 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0016 USDT |
4,615,970.8379 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0015 USDT |
5,278,079.0994 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0015 USDT |
3,681,157.4116 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0015 USDT |
5,612,318.6887 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-15 |
0.0017 USDT |
4,987,908.7961 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0015 USDT |
6,911,867.8861 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0012 USDT |
5,727,837.6875 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0010 USDT |
6,624,782.6647 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
2,604.1666 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0013 USDT |
7,036,784.0529 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0015 USDT |
5,973,690.3212 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0014 USDT |
7,464,154.1478 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0009 USDT |
10,350,176.2296 |
0.0026 USDT |
0.0010 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0005 USDT |
34,579,554.7263 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
38,222,824.1588 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0003 USDT |
44,653,167.0253 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-03 |
0.0003 USDT |
34,284,476.5816 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0008 USDT |
22,347,441.6457 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-01 |
0.0039 USDT |
7,452,873.6663 |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0057 USDT |
4,399,874.3310 |
0.0065 USDT |
0.0027 USDT |
0.0065 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0030 USDT |
4,767,704.7975 |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0046 USDT |
| 2023-10-29 |
0.0064 USDT |
3,172,430.7390 |
0.0068 USDT |
0.0012 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-10-28 |
0.0069 USDT |
2,095,016.2109 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-27 |
0.0070 USDT |
2,219,251.6848 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-26 |
0.0070 USDT |
2,113,005.7786 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0070 USDT |
2,604,679.3791 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0070 USDT |
129,598.5815 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0070 USDT |
2,984,782.4117 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-22 |
0.0071 USDT |
3,306,557.5014 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-21 |
0.0072 USDT |
2,008,515.1396 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-20 |
0.0071 USDT |
2,238,440.0251 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |