Identifier on DigiFinex: apad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0446 USDT |
28,723.2752 |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0461 USDT |
| 2022-01-02 |
0.0446 USDT |
29,766.7972 |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-01-01 |
0.0424 USDT |
30,015.9954 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0441 USDT |
| 2021-12-31 |
0.0412 USDT |
22,480.1413 |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2021-12-30 |
0.0454 USDT |
29,367.2860 |
0.0431 USDT |
0.0425 USDT |
0.0431 USDT |
0.0430 USDT |
| 2021-12-29 |
0.0474 USDT |
34,625.6217 |
0.0486 USDT |
0.0476 USDT |
0.0481 USDT |
0.0480 USDT |
| 2021-12-28 |
0.0465 USDT |
30,329.7187 |
0.0463 USDT |
0.0456 USDT |
0.0461 USDT |
0.0472 USDT |
| 2021-12-27 |
0.0472 USDT |
33,488.3669 |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0459 USDT |
| 2021-12-26 |
0.0553 USDT |
18,440.5818 |
0.0544 USDT |
0.0537 USDT |
0.0541 USDT |
0.0537 USDT |
| 2021-12-25 |
0.0492 USDT |
43,445.9552 |
0.0490 USDT |
0.0490 USDT |
0.0582 USDT |
0.0567 USDT |
| 2021-12-24 |
0.0522 USDT |
24,905.1600 |
0.0472 USDT |
0.0470 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-12-23 |
0.0470 USDT |
55,957.4419 |
0.0414 USDT |
0.0408 USDT |
0.0411 USDT |
0.0570 USDT |
| 2021-12-22 |
0.0455 USDT |
23,217.8341 |
0.0466 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2021-12-21 |
0.0448 USDT |
24,684.5611 |
0.0444 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-12-20 |
0.0496 USDT |
26,953.6435 |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0467 USDT |
| 2021-12-19 |
0.0490 USDT |
24,617.3343 |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0506 USDT |
| 2021-12-18 |
0.0515 USDT |
35,012.1397 |
0.0404 USDT |
0.0404 USDT |
0.0420 USDT |
0.0419 USDT |
| 2021-12-17 |
0.0440 USDT |
35,454.2972 |
0.0543 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |