Identifier on DigiFinex: apad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0034 USDT |
335,242.3798 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-12 |
0.0034 USDT |
333,708.4242 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0043 USDT |
421,764.0021 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-10 |
0.0043 USDT |
330,596.7526 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-09 |
0.0043 USDT |
282,911.7559 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0046 USDT |
338,682.3805 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0059 USDT |
159,226.4625 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-06 |
0.0058 USDT |
248,775.3164 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-04-05 |
0.0055 USDT |
247,764.9536 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-04 |
0.0059 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0059 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-02 |
0.0059 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-01 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-31 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-30 |
0.0068 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-29 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-28 |
0.0067 USDT |
203,732.8210 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-27 |
0.0065 USDT |
170,504.5700 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-26 |
0.0065 USDT |
168,614.9252 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-03-25 |
0.0065 USDT |
197,368.6750 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-24 |
0.0068 USDT |
236,070.7685 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-23 |
0.0071 USDT |
187,087.3104 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-22 |
0.0070 USDT |
121,574.4739 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-03-21 |
0.0070 USDT |
179,508.1525 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-20 |
0.0064 USDT |
259,088.9367 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-03-19 |
0.0067 USDT |
246,263.0704 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-18 |
0.0066 USDT |
202,651.0486 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-17 |
0.0072 USDT |
158,591.2005 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-16 |
0.0072 USDT |
157,102.5356 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-15 |
0.0068 USDT |
168,767.1251 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-14 |
0.0096 USDT |
248,992.8927 |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-13 |
0.0127 USDT |
95,801.6907 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-12 |
0.0138 USDT |
84,453.3840 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0143 USDT |
78,179.9549 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-03-10 |
0.0141 USDT |
63,863.3361 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-09 |
0.0136 USDT |
83,951.6272 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-03-08 |
0.0130 USDT |
99,969.9907 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-07 |
0.0129 USDT |
102,938.9265 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-06 |
0.0127 USDT |
85,049.8538 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-05 |
0.0128 USDT |
157,076.8733 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-04 |
0.0127 USDT |
72,544.1308 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-03 |
0.0125 USDT |
80,757.2657 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-03-02 |
0.0122 USDT |
109,966.4498 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0130 USDT |
114,563.9722 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-28 |
0.0144 USDT |
88,690.5981 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-27 |
0.0119 USDT |
121,272.8015 |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-02-26 |
0.0111 USDT |
94,326.0198 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-25 |
0.0112 USDT |
115,714.0183 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-24 |
0.0126 USDT |
109,215.6646 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-23 |
0.0137 USDT |
81,004.7806 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |