Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
8.2468 USDT |
27,011.6000 ANT |
8.2924 USDT |
7.9005 USDT |
8.0615 USDT |
8.0086 USDT |
| 2024-04-23 |
8.2945 USDT |
2,067.1000 ANT |
8.4326 USDT |
8.2564 USDT |
8.2974 USDT |
8.2974 USDT |
| 2024-04-22 |
8.3352 USDT |
1,745.0000 ANT |
8.2811 USDT |
8.2811 USDT |
8.3571 USDT |
8.3922 USDT |
| 2024-04-21 |
8.2429 USDT |
17,837.5000 ANT |
8.2222 USDT |
8.0299 USDT |
8.1057 USDT |
8.1625 USDT |
| 2024-04-20 |
8.2289 USDT |
6,473.5000 ANT |
8.2936 USDT |
8.2405 USDT |
8.2957 USDT |
8.3966 USDT |
| 2024-04-19 |
7.9823 USDT |
3,965.2000 ANT |
8.1215 USDT |
8.0395 USDT |
8.1315 USDT |
8.1445 USDT |
| 2024-04-18 |
8.0436 USDT |
10,103.7000 ANT |
8.2302 USDT |
8.0465 USDT |
8.1485 USDT |
8.1985 USDT |
| 2024-04-17 |
8.0794 USDT |
13,251.3000 ANT |
7.8475 USDT |
7.7724 USDT |
8.0229 USDT |
8.0340 USDT |
| 2024-04-16 |
8.7407 USDT |
11,855.9000 ANT |
8.2993 USDT |
8.1396 USDT |
8.2664 USDT |
8.3624 USDT |
| 2024-04-15 |
9.1611 USDT |
41,312.6000 ANT |
9.4171 USDT |
8.8388 USDT |
9.2207 USDT |
9.4742 USDT |
| 2024-04-14 |
7.5949 USDT |
34,516.3000 ANT |
7.6856 USDT |
7.5536 USDT |
7.7615 USDT |
7.7785 USDT |
| 2024-04-13 |
7.9988 USDT |
152,282.1000 ANT |
8.2909 USDT |
6.4645 USDT |
7.5016 USDT |
7.4074 USDT |
| 2024-04-12 |
8.4416 USDT |
136,953.3000 ANT |
8.7445 USDT |
7.3891 USDT |
8.1895 USDT |
8.1795 USDT |
| 2024-04-11 |
9.4744 USDT |
26,182.6000 ANT |
9.3612 USDT |
9.1097 USDT |
9.1647 USDT |
9.2093 USDT |
| 2024-04-10 |
9.3278 USDT |
60,897.3000 ANT |
9.4429 USDT |
9.3133 USDT |
9.5879 USDT |
9.5302 USDT |
| 2024-04-09 |
9.2018 USDT |
15,515.8000 ANT |
8.9877 USDT |
8.8894 USDT |
8.9863 USDT |
8.9561 USDT |
| 2024-04-08 |
9.2103 USDT |
33,597.2000 ANT |
9.2732 USDT |
9.2263 USDT |
9.2972 USDT |
9.3848 USDT |
| 2024-04-07 |
9.2578 USDT |
34,390.1000 ANT |
9.2055 USDT |
8.9794 USDT |
9.0603 USDT |
9.1113 USDT |
| 2024-04-06 |
9.5166 USDT |
32,143.4000 ANT |
9.4063 USDT |
9.1793 USDT |
9.2802 USDT |
9.3300 USDT |
| 2024-04-05 |
10.7557 USDT |
59,078.3000 ANT |
10.5158 USDT |
9.3761 USDT |
9.6948 USDT |
9.6821 USDT |
| 2024-04-04 |
10.2146 USDT |
272,559.5000 ANT |
9.8530 USDT |
9.5512 USDT |
9.9179 USDT |
11.2381 USDT |
| 2024-04-03 |
8.5514 USDT |
197,089.1000 ANT |
8.4276 USDT |
8.3375 USDT |
8.4184 USDT |
8.9184 USDT |
| 2024-04-02 |
8.5224 USDT |
17,715.8000 ANT |
8.3433 USDT |
8.1690 USDT |
8.2944 USDT |
8.2603 USDT |
| 2024-04-01 |
8.9079 USDT |
19,858.7000 ANT |
8.7334 USDT |
8.6614 USDT |
8.7374 USDT |
8.8602 USDT |
| 2024-03-31 |
9.1378 USDT |
7,236.7000 ANT |
9.1887 USDT |
9.1583 USDT |
9.1837 USDT |
9.2353 USDT |
| 2024-03-30 |
8.9167 USDT |
6,692.5000 ANT |
8.9743 USDT |
8.8523 USDT |
8.8997 USDT |
8.8907 USDT |
| 2024-03-29 |
8.9809 USDT |
9,192.6000 ANT |
8.9997 USDT |
8.8114 USDT |
8.8617 USDT |
8.8583 USDT |
| 2024-03-28 |
9.0487 USDT |
5,867.7000 ANT |
9.0907 USDT |
9.0003 USDT |
9.0267 USDT |
9.0263 USDT |
| 2024-03-27 |
9.0311 USDT |
24,736.0000 ANT |
9.0307 USDT |
8.7710 USDT |
8.8757 USDT |
8.8414 USDT |
| 2024-03-26 |
9.1370 USDT |
33,612.3000 ANT |
9.1153 USDT |
8.9777 USDT |
9.0593 USDT |
9.0593 USDT |
| 2024-03-25 |
8.9232 USDT |
14,360.6000 ANT |
9.1353 USDT |
9.0723 USDT |
9.1697 USDT |
9.1697 USDT |
| 2024-03-24 |
8.5308 USDT |
5,121.9000 ANT |
8.6314 USDT |
8.4726 USDT |
8.5554 USDT |
8.6684 USDT |
| 2024-03-23 |
8.4992 USDT |
5,645.8000 ANT |
8.6614 USDT |
8.5794 USDT |
8.6174 USDT |
8.6174 USDT |
| 2024-03-22 |
8.6306 USDT |
6,731.4000 ANT |
8.3256 USDT |
8.3256 USDT |
8.4796 USDT |
8.4177 USDT |
| 2024-03-21 |
8.9155 USDT |
31,375.1000 ANT |
8.8857 USDT |
8.6456 USDT |
8.7587 USDT |
8.8655 USDT |
| 2024-03-20 |
8.2269 USDT |
27,677.0000 ANT |
8.3596 USDT |
8.0045 USDT |
8.3956 USDT |
8.8727 USDT |
| 2024-03-19 |
8.4613 USDT |
34,539.0000 ANT |
8.3634 USDT |
8.1933 USDT |
8.3584 USDT |
8.4394 USDT |
| 2024-03-18 |
8.9915 USDT |
8,506.3000 ANT |
8.8803 USDT |
8.7577 USDT |
8.8903 USDT |
8.9080 USDT |
| 2024-03-17 |
9.0338 USDT |
1,373.2000 ANT |
9.2103 USDT |
9.2023 USDT |
9.2457 USDT |
9.2373 USDT |
| 2024-03-16 |
9.3107 USDT |
51,117.4000 ANT |
9.2383 USDT |
9.0293 USDT |
9.1957 USDT |
9.1517 USDT |
| 2024-03-15 |
9.3918 USDT |
26,431.1000 ANT |
9.3692 USDT |
9.1563 USDT |
9.2526 USDT |
9.2483 USDT |
| 2024-03-14 |
9.9273 USDT |
70,659.6000 ANT |
9.8161 USDT |
9.4366 USDT |
9.7148 USDT |
9.7882 USDT |
| 2024-03-13 |
10.1520 USDT |
18,830.5000 ANT |
10.0541 USDT |
10.0202 USDT |
10.1051 USDT |
10.1541 USDT |
| 2024-03-12 |
10.0747 USDT |
28,962.6000 ANT |
10.0867 USDT |
9.6748 USDT |
10.0108 USDT |
10.0559 USDT |
| 2024-03-11 |
10.0303 USDT |
9,065.9000 ANT |
10.2439 USDT |
10.2231 USDT |
10.2520 USDT |
10.2638 USDT |
| 2024-03-10 |
9.8889 USDT |
13,796.2000 ANT |
9.8729 USDT |
9.6078 USDT |
9.8309 USDT |
9.8382 USDT |
| 2024-03-09 |
9.9087 USDT |
10,080.0000 ANT |
9.9169 USDT |
9.8051 USDT |
9.8679 USDT |
9.8569 USDT |
| 2024-03-08 |
9.9347 USDT |
38,060.2000 ANT |
10.0966 USDT |
9.6852 USDT |
9.9239 USDT |
9.9769 USDT |
| 2024-03-07 |
9.6739 USDT |
17,187.9000 ANT |
9.7328 USDT |
9.6898 USDT |
9.7621 USDT |
9.8569 USDT |
| 2024-03-06 |
9.5448 USDT |
21,112.6000 ANT |
9.6792 USDT |
9.6161 USDT |
9.6978 USDT |
9.6728 USDT |