Identifier on DigiFinex: akt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-06 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-05 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-04 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-03 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-02 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-06-01 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-31 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-30 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-29 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-28 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-27 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-26 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-25 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-24 |
2.7500 USDT |
0.0000 AKT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-05-23 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-22 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-21 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-20 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-19 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-18 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-17 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-16 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-15 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-14 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-13 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-12 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-11 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-10 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-09 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-08 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-07 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-06 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-05 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-04 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-03 |
1.0663 USDT |
87.0200 AKT |
1.0730 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-02 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-05-01 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-04-30 |
1.0639 USDT |
0.0000 AKT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-04-29 |
1.0738 USDT |
845.0000 AKT |
1.0836 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-04-28 |
1.0890 USDT |
170.3200 AKT |
1.0944 USDT |
1.0836 USDT |
1.0944 USDT |
1.0836 USDT |
| 2022-04-27 |
1.0726 USDT |
0.0000 AKT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
| 2022-04-26 |
1.0815 USDT |
0.0000 AKT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
1.0729 USDT |
| 2022-04-25 |
1.1193 USDT |
200.0000 AKT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1237 USDT |
| 2022-04-24 |
1.1546 USDT |
0.0000 AKT |
1.1423 USDT |
1.1423 USDT |
1.1423 USDT |
1.1423 USDT |
| 2022-04-23 |
1.1833 USDT |
0.0000 AKT |
1.1552 USDT |
1.1552 USDT |
1.1552 USDT |
1.1552 USDT |
| 2022-04-22 |
1.1892 USDT |
1,897.2500 AKT |
1.2041 USDT |
1.1744 USDT |
1.2041 USDT |
1.1744 USDT |
| 2022-04-21 |
1.2343 USDT |
569.5900 AKT |
1.2338 USDT |
1.2137 USDT |
1.2137 USDT |
1.2137 USDT |
| 2022-04-20 |
1.2737 USDT |
1,744.5000 AKT |
1.2903 USDT |
1.2543 USDT |
1.2543 USDT |
1.2543 USDT |
| 2022-04-19 |
1.2401 USDT |
0.0000 AKT |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |