Crypto exchange DigiFinex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on DigiFinex: akro_usdt
12
Date Price Volume Open Low High Close
2021-04-21 0.0514 USDT 42,499,228.0000 AKRO 0.0491 USDT 0.0478 USDT 0.0498 USDT 0.0514 USDT
2021-04-20 0.0506 USDT 33,937,364.0000 AKRO 0.0525 USDT 0.0510 USDT 0.0533 USDT 0.0514 USDT
2021-04-19 0.0542 USDT 30,387,882.0000 AKRO 0.0494 USDT 0.0492 USDT 0.0515 USDT 0.0519 USDT
2021-04-18 0.0560 USDT 21,295,120.0000 AKRO 0.0563 USDT 0.0559 USDT 0.0573 USDT 0.0573 USDT
2021-04-17 0.0696 USDT 35,218,865.0000 AKRO 0.0684 USDT 0.0684 USDT 0.0695 USDT 0.0688 USDT
2021-04-16 0.0655 USDT 64,803,156.0000 AKRO 0.0682 USDT 0.0670 USDT 0.0679 USDT 0.0676 USDT
2021-04-15 0.0674 USDT 26,709,645.0000 AKRO 0.0693 USDT 0.0683 USDT 0.0693 USDT 0.0701 USDT
2021-04-14 0.0644 USDT 21,996,580.0000 AKRO 0.0617 USDT 0.0609 USDT 0.0624 USDT 0.0635 USDT
2021-04-13 0.0671 USDT 12,552,824.0000 AKRO 0.0680 USDT 0.0664 USDT 0.0671 USDT 0.0671 USDT
2021-04-12 0.0709 USDT 10,116,547.0000 AKRO 0.0699 USDT 0.0693 USDT 0.0698 USDT 0.0695 USDT
2021-04-11 0.0734 USDT 20,476,318.0000 AKRO 0.0728 USDT 0.0720 USDT 0.0726 USDT 0.0725 USDT
2021-04-10 0.0779 USDT 4,967,801.0000 AKRO 0.0737 USDT 0.0735 USDT 0.0739 USDT 0.0746 USDT
2021-04-09 0.0779 USDT 57,914,213.0000 AKRO 0.0785 USDT 0.0780 USDT 0.0798 USDT 0.0798 USDT
2021-04-08 0.0760 USDT 5,572,355.0000 AKRO 0.0753 USDT 0.0743 USDT 0.0755 USDT 0.0755 USDT
2021-04-07 0.0792 USDT 142,748,505.0000 AKRO 0.0854 USDT 0.0763 USDT 0.0795 USDT 0.0800 USDT
2021-04-06 0.0735 USDT 15,751,528.0000 AKRO 0.0708 USDT 0.0685 USDT 0.0704 USDT 0.0705 USDT
2021-04-05 0.0745 USDT 4,539,151.0000 AKRO 0.0740 USDT 0.0736 USDT 0.0740 USDT 0.0736 USDT
2021-04-04 0.0724 USDT 30,630,673.0000 AKRO 0.0749 USDT 0.0735 USDT 0.0750 USDT 0.0754 USDT
2021-04-03 0.0728 USDT 6,775,590.0000 AKRO 0.0706 USDT 0.0696 USDT 0.0706 USDT 0.0697 USDT
2021-04-02 0.0756 USDT 35,121,518.0000 AKRO 0.0729 USDT 0.0719 USDT 0.0734 USDT 0.0734 USDT
2021-04-01 0.0817 USDT 6,724,543.0000 AKRO 0.0756 USDT 0.0745 USDT 0.0759 USDT 0.0751 USDT
2021-03-31 0.0730 USDT 32,471,205.0000 AKRO 0.0761 USDT 0.0751 USDT 0.0789 USDT 0.0789 USDT
2021-03-30 0.0733 USDT 21,782,896.0000 AKRO 0.0722 USDT 0.0697 USDT 0.0708 USDT 0.0706 USDT
2021-03-29 0.0721 USDT 3,306,150.0000 AKRO 0.0680 USDT 0.0676 USDT 0.0689 USDT 0.0684 USDT
2021-03-28 0.0641 USDT 143,004,992.0000 AKRO 0.0630 USDT 0.0622 USDT 0.0658 USDT 0.0735 USDT
2021-03-27 0.0572 USDT 29,460,577.0000 AKRO 0.0581 USDT 0.0564 USDT 0.0579 USDT 0.0579 USDT
2021-03-26 0.0506 USDT 45,137,061.0000 AKRO 0.0513 USDT 0.0505 USDT 0.0510 USDT 0.0525 USDT
2021-03-25 0.0463 USDT 150,130,275.0000 AKRO 0.0453 USDT 0.0427 USDT 0.0438 USDT 0.0465 USDT
2021-03-24 0.0556 USDT 40,396,474.0000 AKRO 0.0581 USDT 0.0541 USDT 0.0545 USDT 0.0543 USDT
2021-03-23 0.0570 USDT 17,293,349.0000 AKRO 0.0554 USDT 0.0535 USDT 0.0549 USDT 0.0550 USDT
2021-03-22 0.0653 USDT 54,842,736.0000 AKRO 0.0652 USDT 0.0591 USDT 0.0609 USDT 0.0600 USDT
2021-03-21 0.0647 USDT 57,051,507.0000 AKRO 0.0661 USDT 0.0651 USDT 0.0664 USDT 0.0658 USDT
2021-03-20 0.0675 USDT 87,442,848.0000 AKRO 0.0661 USDT 0.0634 USDT 0.0647 USDT 0.0647 USDT
2021-03-19 0.0630 USDT 42,011,046.0000 AKRO 0.0676 USDT 0.0659 USDT 0.0677 USDT 0.0686 USDT
2021-03-18 0.0595 USDT 127,401,561.0000 AKRO 0.0615 USDT 0.0592 USDT 0.0604 USDT 0.0610 USDT
2021-03-17 0.0534 USDT 25,722,990.0000 AKRO 0.0541 USDT 0.0536 USDT 0.0545 USDT 0.0539 USDT
2021-03-16 0.0547 USDT 26,100,208.0000 AKRO 0.0550 USDT 0.0549 USDT 0.0576 USDT 0.0576 USDT
2021-03-15 0.0523 USDT 28,897,468.0000 AKRO 0.0504 USDT 0.0493 USDT 0.0504 USDT 0.0515 USDT
2021-03-14 0.0537 USDT 7,935,159.0000 AKRO 0.0513 USDT 0.0511 USDT 0.0526 USDT 0.0568 USDT
2021-03-13 0.0555 USDT 788,594.0000 AKRO 0.0542 USDT 0.0522 USDT 0.0531 USDT 0.0528 USDT
2021-03-12 0.0492 USDT 153,759,984.0000 AKRO 0.0534 USDT 0.0512 USDT 0.0537 USDT 0.0540 USDT
2021-03-11 0.0397 USDT 32,585,175.0000 AKRO 0.0392 USDT 0.0392 USDT 0.0402 USDT 0.0411 USDT
2021-03-10 0.0410 USDT 30,375,116.0000 AKRO 0.0420 USDT 0.0393 USDT 0.0402 USDT 0.0401 USDT
2021-03-09 0.0427 USDT 22,331,357.0000 AKRO 0.0423 USDT 0.0418 USDT 0.0422 USDT 0.0428 USDT
2021-03-08 0.0400 USDT 33,123,505.0000 AKRO 0.0403 USDT 0.0403 USDT 0.0410 USDT 0.0417 USDT
2021-03-07 0.0397 USDT 15,013,519.0000 AKRO 0.0392 USDT 0.0383 USDT 0.0393 USDT 0.0397 USDT
2021-03-06 0.0380 USDT 16,840,518.0000 AKRO 0.0366 USDT 0.0366 USDT 0.0372 USDT 0.0376 USDT
2021-03-05 0.0376 USDT 99,964,373.0000 AKRO 0.0357 USDT 0.0357 USDT 0.0364 USDT 0.0373 USDT
2021-03-04 0.0406 USDT 38,808,847.0000 AKRO 0.0414 USDT 0.0371 USDT 0.0383 USDT 0.0380 USDT
2021-03-03 0.0394 USDT 83,513,416.0000 AKRO 0.0383 USDT 0.0383 USDT 0.0388 USDT 0.0403 USDT
12