Identifier on DigiFinex: akro_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.0036 USDT |
598,832.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-08 |
0.0037 USDT |
2,251,244.0000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-07 |
0.0041 USDT |
947,896.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-05-06 |
0.0042 USDT |
1,459,309.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-05 |
0.0043 USDT |
1,080,488.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-04 |
0.0044 USDT |
329,709.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-05-03 |
0.0044 USDT |
1,039,379.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2023-05-02 |
0.0044 USDT |
2,945,699.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-05-01 |
0.0045 USDT |
735,886.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-04-30 |
0.0048 USDT |
2,132,617.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-29 |
0.0050 USDT |
1,075,644.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-04-28 |
0.0049 USDT |
15,180,771.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-27 |
0.0047 USDT |
1,027,271.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-26 |
0.0048 USDT |
3,672,693.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-25 |
0.0046 USDT |
1,176,909.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-04-24 |
0.0047 USDT |
2,288,366.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-23 |
0.0048 USDT |
1,835,862.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-22 |
0.0048 USDT |
651,315.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-21 |
0.0051 USDT |
3,622,448.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-20 |
0.0050 USDT |
2,323,695.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
2023-04-19 |
0.0054 USDT |
4,167,744.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-04-18 |
0.0053 USDT |
14,309,052.0000 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2023-04-17 |
0.0048 USDT |
1,231,571.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-04-16 |
0.0050 USDT |
2,618,525.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
2023-04-15 |
0.0053 USDT |
5,863,738.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2023-04-14 |
0.0050 USDT |
45,892,305.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
2023-04-13 |
0.0046 USDT |
802,995.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-12 |
0.0045 USDT |
585,118.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-04-11 |
0.0047 USDT |
1,621,461.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-10 |
0.0046 USDT |
49,146,084.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-09 |
0.0044 USDT |
8,690,506.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-04-08 |
0.0046 USDT |
18,774,229.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-04-07 |
0.0043 USDT |
20,523,121.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-06 |
0.0043 USDT |
1,543,327.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-05 |
0.0043 USDT |
6,946,244.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-04 |
0.0043 USDT |
4,605,553.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-03 |
0.0042 USDT |
7,560,636.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-04-02 |
0.0043 USDT |
5,423,197.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-04-01 |
0.0045 USDT |
6,097,504.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-03-31 |
0.0044 USDT |
5,380,736.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-03-30 |
0.0044 USDT |
3,978,763.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
2023-03-29 |
0.0044 USDT |
9,133,061.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-03-28 |
0.0043 USDT |
10,768,668.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-03-27 |
0.0043 USDT |
6,309,128.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-03-26 |
0.0044 USDT |
8,099,257.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-03-25 |
0.0044 USDT |
9,503,189.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-03-24 |
0.0045 USDT |
4,568,244.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-03-23 |
0.0045 USDT |
7,150,629.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-03-22 |
0.0045 USDT |
18,978,666.0000 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-03-21 |
0.0047 USDT |
5,821,064.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |