Crypto exchange DigiFinex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on DigiFinex: akro_usdt
123...1617
Date Price Volume Open Low High Close
2023-05-09 0.0036 USDT 598,832.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-08 0.0037 USDT 2,251,244.0000 AKRO 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-05-07 0.0041 USDT 947,896.0000 AKRO 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-05-06 0.0042 USDT 1,459,309.0000 AKRO 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-05 0.0043 USDT 1,080,488.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-04 0.0044 USDT 329,709.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-03 0.0044 USDT 1,039,379.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-05-02 0.0044 USDT 2,945,699.0000 AKRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-01 0.0045 USDT 735,886.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-30 0.0048 USDT 2,132,617.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-29 0.0050 USDT 1,075,644.0000 AKRO 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-04-28 0.0049 USDT 15,180,771.0000 AKRO 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-04-27 0.0047 USDT 1,027,271.0000 AKRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-04-26 0.0048 USDT 3,672,693.0000 AKRO 0.0048 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-04-25 0.0046 USDT 1,176,909.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-04-24 0.0047 USDT 2,288,366.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-23 0.0048 USDT 1,835,862.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-22 0.0048 USDT 651,315.0000 AKRO 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-04-21 0.0051 USDT 3,622,448.0000 AKRO 0.0050 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-04-20 0.0050 USDT 2,323,695.0000 AKRO 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2023-04-19 0.0054 USDT 4,167,744.0000 AKRO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-04-18 0.0053 USDT 14,309,052.0000 AKRO 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2023-04-17 0.0048 USDT 1,231,571.0000 AKRO 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-04-16 0.0050 USDT 2,618,525.0000 AKRO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-04-15 0.0053 USDT 5,863,738.0000 AKRO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2023-04-14 0.0050 USDT 45,892,305.0000 AKRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0052 USDT
2023-04-13 0.0046 USDT 802,995.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-12 0.0045 USDT 585,118.0000 AKRO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-04-11 0.0047 USDT 1,621,461.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-10 0.0046 USDT 49,146,084.0000 AKRO 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-04-09 0.0044 USDT 8,690,506.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-08 0.0046 USDT 18,774,229.0000 AKRO 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-04-07 0.0043 USDT 20,523,121.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-06 0.0043 USDT 1,543,327.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-05 0.0043 USDT 6,946,244.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-04 0.0043 USDT 4,605,553.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-03 0.0042 USDT 7,560,636.0000 AKRO 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-04-02 0.0043 USDT 5,423,197.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-01 0.0045 USDT 6,097,504.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-31 0.0044 USDT 5,380,736.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-03-30 0.0044 USDT 3,978,763.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-03-29 0.0044 USDT 9,133,061.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-03-28 0.0043 USDT 10,768,668.0000 AKRO 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-27 0.0043 USDT 6,309,128.0000 AKRO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-26 0.0044 USDT 8,099,257.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-03-25 0.0044 USDT 9,503,189.0000 AKRO 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-24 0.0045 USDT 4,568,244.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-23 0.0045 USDT 7,150,629.0000 AKRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-03-22 0.0045 USDT 18,978,666.0000 AKRO 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-21 0.0047 USDT 5,821,064.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
123...1617