Identifier on DigiFinex: usdt_aidus
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0002 USDT |
7,600.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-13 |
0.0020 USDT |
37,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-12 |
0.0019 USDT |
1,320,722.8900 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-05 |
0.0019 USDT |
7,905.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-04 |
0.0010 USDT |
2,227.4800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-27 |
0.0010 USDT |
16,519.3100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-23 |
0.0010 USDT |
1,049.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-18 |
0.0010 USDT |
13,600.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-14 |
0.0010 USDT |
1,593.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-12 |
0.0018 USDT |
3,731.4600 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-12-10 |
0.0020 USDT |
3,660.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-09 |
0.0020 USDT |
1,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-08 |
0.0040 USDT |
1,466.7800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-06 |
0.0040 USDT |
3,393.4100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-03 |
0.0035 USDT |
5,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-27 |
0.0020 USDT |
3,116,984.0000 |
0.0025 USDT |
0.0015 USDT |
0.0027 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0028 USDT |
180,588.1600 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2019-11-25 |
0.0034 USDT |
29,327.3400 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-11-24 |
0.0036 USDT |
28,880.8500 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-23 |
0.0038 USDT |
24,368.9300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-22 |
0.0038 USDT |
31,865.3400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-21 |
0.0038 USDT |
32,601.9900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-20 |
0.0038 USDT |
41,585.7000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-19 |
0.0039 USDT |
32,603.3900 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-18 |
0.0040 USDT |
35,795.0800 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-17 |
0.0041 USDT |
32,165.6000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-16 |
0.0040 USDT |
79,807.4300 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-11-15 |
0.0040 USDT |
44,554.7800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-14 |
0.0040 USDT |
32,226.5600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-13 |
0.0040 USDT |
37,104.9000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-12 |
0.0039 USDT |
50,343.4700 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-11 |
0.0038 USDT |
719,831.5400 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-10 |
0.0039 USDT |
1,078,894.0600 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-09 |
0.0038 USDT |
1,030,879.1000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-08 |
0.0037 USDT |
1,089,484.1400 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-07 |
0.0036 USDT |
1,336,954.2000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-06 |
0.0037 USDT |
1,123,934.2700 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-05 |
0.0037 USDT |
1,021,945.3600 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-04 |
0.0036 USDT |
1,179,504.7200 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-03 |
0.0038 USDT |
1,353,132.1200 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0040 USDT |
879,300.6500 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-01 |
0.0039 USDT |
1,060,092.9700 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-31 |
0.0040 USDT |
1,054,688.6500 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-30 |
0.0037 USDT |
1,696,445.0800 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-29 |
0.0036 USDT |
1,284,030.1100 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-10-28 |
0.0036 USDT |
894,232.7600 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0036 USDT |
15,134,243.3800 |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0036 USDT |
| 2019-10-26 |
0.0036 USDT |
1,373,232.0100 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-25 |
0.0041 USDT |
4,165,498.9200 |
0.0046 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2019-10-24 |
0.0045 USDT |
1,606,441.4800 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |