Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0058 USDT |
411,097.0608 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0057 USDT |
446,965.8081 |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
600,416.6000 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0061 USDT |
488,848.2000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-14 |
0.0059 USDT |
3,727,419.0000 |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-13 |
0.0062 USDT |
5,043,733.4000 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0064 USDT |
5,078,397.2239 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0062 USDT |
3,752,359.5000 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-04-10 |
0.0059 USDT |
3,426,899.6000 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-09 |
0.0060 USDT |
4,649,237.3000 |
0.0065 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-08 |
0.0061 USDT |
5,365,536.6932 |
0.0060 USDT |
0.0032 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0061 USDT |
5,556,108.0000 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-04-06 |
0.0059 USDT |
5,274,763.1231 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0059 USDT |
6,010,086.1000 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-04 |
0.0062 USDT |
2,166,656.5003 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-04-03 |
0.0058 USDT |
500,296.3000 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-02 |
0.0059 USDT |
2,765,654.4000 |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-04-01 |
0.0061 USDT |
5,644,042.2328 |
0.0063 USDT |
0.0038 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-31 |
0.0065 USDT |
5,880,145.9000 |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-03-30 |
0.0067 USDT |
5,910,957.8000 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-03-29 |
0.0067 USDT |
2,573,538.5562 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
| 2024-03-28 |
0.0059 USDT |
4,971,445.7810 |
0.0062 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-27 |
0.0062 USDT |
6,280,541.7000 |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-03-26 |
0.0065 USDT |
3,592,710.2000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0064 USDT |
4,706,773.6000 |
0.0066 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0065 USDT |
6,158,139.0000 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-03-23 |
0.0065 USDT |
6,241,831.3000 |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-22 |
0.0065 USDT |
3,654,172.3000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-03-21 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0063 USDT |
29,755.6000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-19 |
0.0063 USDT |
2,583,578.4028 |
0.0062 USDT |
0.0019 USDT |
0.0019 USDT |
0.0060 USDT |
| 2024-03-18 |
0.0062 USDT |
3,995,483.6054 |
0.0061 USDT |
0.0022 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-03-17 |
0.0065 USDT |
5,374,414.3656 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0064 USDT |
6,511,656.1000 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-15 |
0.0065 USDT |
3,627,310.8244 |
0.0050 USDT |
0.0045 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-03-14 |
0.0049 USDT |
5,988,008.4330 |
0.0052 USDT |
0.0018 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0050 USDT |
6,392,073.3000 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-12 |
0.0051 USDT |
6,365,009.8000 |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0050 USDT |
4,882,911.4241 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0047 USDT |
2,094,856.1000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0047 USDT |
2,065,003.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0047 USDT |
2,196,236.4000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0046 USDT |
2,174,127.6000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-06 |
0.0047 USDT |
2,095,874.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-05 |
0.0047 USDT |
2,233,375.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-04 |
0.0047 USDT |
2,197,139.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-03 |
0.0047 USDT |
2,253,357.9000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-02 |
0.0047 USDT |
2,126,204.7000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0047 USDT |
2,078,179.8000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0047 USDT |
1,969,215.3000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |