Crypto exchange DigiFinex

Market Arsenal Fan Token (AFC) / Tether (USDT)

Identifier on DigiFinex: afc_usdt
Date Price Volume Open Low High Close
2023-04-25 2.3434 USDT 43.6310 AFC 2.3747 USDT 2.3512 USDT 2.3770 USDT 2.3770 USDT
2023-04-24 2.3395 USDT 169.6004 AFC 2.3437 USDT 2.2563 USDT 2.3444 USDT 2.3543 USDT
2023-04-23 2.3730 USDT 58.3397 AFC 2.3792 USDT 2.2752 USDT 2.3363 USDT 2.3094 USDT
2023-04-22 2.3668 USDT 62.7313 AFC 2.3424 USDT 2.3424 USDT 2.3692 USDT 2.4028 USDT
2023-04-21 2.4517 USDT 675.1595 AFC 2.6737 USDT 2.2759 USDT 2.4051 USDT 2.3692 USDT
2023-04-20 2.5870 USDT 51.5127 AFC 2.5549 USDT 2.5216 USDT 2.5754 USDT 2.6035 USDT
2023-04-19 2.6532 USDT 84.6088 AFC 2.6407 USDT 2.5326 USDT 2.6123 USDT 2.5850 USDT
2023-04-18 2.7633 USDT 41.8297 AFC 2.7511 USDT 2.7144 USDT 2.7491 USDT 2.7491 USDT
2023-04-17 2.7649 USDT 26.7499 AFC 2.7780 USDT 2.6843 USDT 2.7122 USDT 2.7573 USDT
2023-04-16 2.8541 USDT 44.2353 AFC 2.7601 USDT 2.7583 USDT 2.7932 USDT 2.8362 USDT
2023-04-15 2.9267 USDT 32.2090 AFC 2.8845 USDT 2.8773 USDT 2.8955 USDT 2.9062 USDT
2023-04-14 2.9290 USDT 61.1986 AFC 2.8803 USDT 2.8491 USDT 2.9067 USDT 2.9067 USDT
2023-04-13 2.8960 USDT 25.5669 AFC 2.9043 USDT 2.8705 USDT 2.9255 USDT 2.9574 USDT
2023-04-12 2.8596 USDT 31.2719 AFC 2.9172 USDT 2.8383 USDT 2.8415 USDT 2.8403 USDT
2023-04-11 2.9378 USDT 94.4439 AFC 2.8819 USDT 2.7779 USDT 2.8588 USDT 2.8588 USDT
2023-04-10 2.9886 USDT 37.0172 AFC 3.0418 USDT 2.9688 USDT 3.0499 USDT 3.0825 USDT
2023-04-09 3.3241 USDT 33.1750 AFC 3.0137 USDT 2.9586 USDT 3.0303 USDT 3.0246 USDT
2023-04-08 3.1891 USDT 27.9696 AFC 3.2328 USDT 3.0939 USDT 3.1512 USDT 3.1062 USDT
2023-04-07 2.9921 USDT 29.3127 AFC 2.9538 USDT 2.9529 USDT 3.0072 USDT 2.9937 USDT
2023-04-06 3.0025 USDT 63.6967 AFC 2.9821 USDT 2.9435 USDT 2.9966 USDT 2.9845 USDT
2023-04-05 2.9952 USDT 61.2044 AFC 2.9717 USDT 2.8809 USDT 2.9766 USDT 2.9585 USDT
2023-04-04 2.9922 USDT 34.5845 AFC 3.0119 USDT 2.9537 USDT 2.9912 USDT 2.9912 USDT
2023-04-03 2.9850 USDT 40.9869 AFC 2.9815 USDT 2.9258 USDT 2.9634 USDT 2.9531 USDT
2023-04-02 3.0671 USDT 42.9428 AFC 3.0307 USDT 2.9565 USDT 3.0379 USDT 3.0379 USDT
2023-04-01 3.1284 USDT 33.5941 AFC 3.0915 USDT 2.9998 USDT 3.0566 USDT 3.0742 USDT
2023-03-31 3.1326 USDT 35.0551 AFC 3.1448 USDT 3.1273 USDT 3.1462 USDT 3.1462 USDT
2023-03-30 3.0758 USDT 29.6813 AFC 3.1110 USDT 3.0826 USDT 3.0826 USDT 3.0826 USDT
2023-03-29 3.0259 USDT 37.5550 AFC 3.0384 USDT 3.0383 USDT 3.0793 USDT 3.0838 USDT
2023-03-28 2.9831 USDT 35.4528 AFC 2.9941 USDT 2.9728 USDT 3.0071 USDT 3.0082 USDT
2023-03-27 2.9872 USDT 50.2050 AFC 2.9388 USDT 2.8546 USDT 2.9586 USDT 2.9714 USDT
2023-03-26 3.0022 USDT 38.2419 AFC 3.0386 USDT 2.9737 USDT 3.0161 USDT 3.0089 USDT
2023-03-25 3.0191 USDT 44.8369 AFC 3.0140 USDT 2.9355 USDT 2.9922 USDT 2.9922 USDT
2023-03-24 2.9897 USDT 21.5424 AFC 3.0556 USDT 2.9766 USDT 3.0124 USDT 3.0001 USDT
2023-03-23 2.9661 USDT 29.6663 AFC 2.9967 USDT 2.9509 USDT 2.9806 USDT 2.9806 USDT
2023-03-22 2.9940 USDT 29.6014 AFC 2.9818 USDT 2.8849 USDT 2.9507 USDT 2.8881 USDT
2023-03-21 3.0605 USDT 47.4831 AFC 3.0234 USDT 2.9626 USDT 2.9838 USDT 2.9630 USDT
2023-03-20 3.1179 USDT 38.8822 AFC 3.0870 USDT 3.0419 USDT 3.0918 USDT 3.0677 USDT
2023-03-19 3.1434 USDT 38.0956 AFC 3.1577 USDT 3.1220 USDT 3.1598 USDT 3.1478 USDT
2023-03-18 3.1337 USDT 32.9771 AFC 3.1444 USDT 3.1084 USDT 3.1240 USDT 3.1240 USDT
2023-03-17 3.1088 USDT 24.9207 AFC 3.1064 USDT 3.0723 USDT 3.1064 USDT 3.1344 USDT
2023-03-16 3.1320 USDT 34.5929 AFC 3.1084 USDT 3.0748 USDT 3.1103 USDT 3.0894 USDT
2023-03-15 3.1938 USDT 244.2792 AFC 3.0853 USDT 3.0484 USDT 3.1272 USDT 3.1029 USDT
2023-03-14 3.2227 USDT 276.3238 AFC 3.2802 USDT 3.1547 USDT 3.2459 USDT 3.2362 USDT
2023-03-13 3.1883 USDT 320.8226 AFC 3.1952 USDT 3.1478 USDT 3.2346 USDT 3.2121 USDT
2023-03-12 3.0265 USDT 174.7880 AFC 3.0619 USDT 3.0274 USDT 3.0879 USDT 3.1165 USDT
2023-03-11 3.0244 USDT 279.7502 AFC 2.9923 USDT 2.9559 USDT 2.9945 USDT 2.9838 USDT
2023-03-10 2.9973 USDT 205.1099 AFC 2.9810 USDT 2.9633 USDT 3.0316 USDT 3.1051 USDT
2023-03-09 3.1226 USDT 769.2504 AFC 3.1800 USDT 2.8775 USDT 2.9728 USDT 2.9615 USDT
2023-03-08 3.2480 USDT 422.4346 AFC 3.2154 USDT 3.1513 USDT 3.1836 USDT 3.1655 USDT
2023-03-07 3.2613 USDT 235.8196 AFC 3.2378 USDT 3.1748 USDT 3.2602 USDT 3.2398 USDT