Identifier on DigiFinex: adxx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-06 |
0.0000 USDT |
2,023,649,681.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-05 |
0.0000 USDT |
1,377,447,366.0200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-04 |
0.0000 USDT |
1,985,570,333.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-03 |
0.0000 USDT |
1,877,446,425.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-02 |
0.0000 USDT |
3,575,484,938.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-01 |
0.0000 USDT |
1,185,515,273.9400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-31 |
0.0000 USDT |
856,446,870.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-30 |
0.0000 USDT |
2,187,214,048.7700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-29 |
0.0000 USDT |
1,723,140,855.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-28 |
0.0000 USDT |
2,421,809,985.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-27 |
0.0000 USDT |
1,981,844,547.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-26 |
0.0000 USDT |
3,047,217,171.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-25 |
0.0000 USDT |
1,937,975,002.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-24 |
0.0000 USDT |
1,684,006,618.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-23 |
0.0000 USDT |
972,293,276.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-22 |
0.0000 USDT |
2,548,455,676.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-21 |
0.0000 USDT |
2,456,078,547.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-20 |
0.0000 USDT |
3,471,159,806.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-19 |
0.0000 USDT |
1,198,818,898.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-18 |
0.0000 USDT |
3,146,687,196.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-17 |
0.0000 USDT |
3,022,784,981.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-16 |
0.0000 USDT |
1,656,396,489.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-15 |
0.0000 USDT |
3,251,933,501.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-14 |
0.0000 USDT |
2,034,015,494.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-13 |
0.0000 USDT |
2,567,994,064.4400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-12 |
0.0000 USDT |
2,025,163,824.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-11 |
0.0000 USDT |
1,206,371,896.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-10 |
0.0000 USDT |
1,907,328,187.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-09 |
0.0000 USDT |
3,384,330,669.0400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-08 |
0.0000 USDT |
1,024,292,259.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-07 |
0.0000 USDT |
1,324,444,874.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-06 |
0.0000 USDT |
1,804,454,515.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-05 |
0.0000 USDT |
2,746,803,723.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-04 |
0.0000 USDT |
1,307,938,337.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-03 |
0.0000 USDT |
2,763,876,270.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-02 |
0.0000 USDT |
1,043,589,597.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-01 |
0.0000 USDT |
2,703,539,409.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-30 |
0.0000 USDT |
947,497,184.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-29 |
0.0000 USDT |
1,234,311,522.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-28 |
0.0000 USDT |
4,220,236,322.1400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-27 |
0.0000 USDT |
1,489,999,771.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-26 |
0.0000 USDT |
3,902,166,632.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-25 |
0.0000 USDT |
3,900,242,338.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-24 |
0.0000 USDT |
1,763,024,487.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-23 |
0.0000 USDT |
1,613,497,040.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-22 |
0.0000 USDT |
1,439,888,960.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |