Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: adxx_usdt
Date Price Volume Open Low High Close
2022-11-10 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-09 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-08 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-07 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-06 0.0000 USDT 2,023,649,681.9100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-05 0.0000 USDT 1,377,447,366.0200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-04 0.0000 USDT 1,985,570,333.0900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-03 0.0000 USDT 1,877,446,425.0600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-02 0.0000 USDT 3,575,484,938.8800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-01 0.0000 USDT 1,185,515,273.9400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-31 0.0000 USDT 856,446,870.4800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-30 0.0000 USDT 2,187,214,048.7700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-29 0.0000 USDT 1,723,140,855.6500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-28 0.0000 USDT 2,421,809,985.9200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-27 0.0000 USDT 1,981,844,547.7600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-26 0.0000 USDT 3,047,217,171.8300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-25 0.0000 USDT 1,937,975,002.7100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-24 0.0000 USDT 1,684,006,618.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-23 0.0000 USDT 972,293,276.1000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-22 0.0000 USDT 2,548,455,676.8100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-21 0.0000 USDT 2,456,078,547.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-20 0.0000 USDT 3,471,159,806.9700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-19 0.0000 USDT 1,198,818,898.8500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-18 0.0000 USDT 3,146,687,196.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-17 0.0000 USDT 3,022,784,981.3200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-16 0.0000 USDT 1,656,396,489.1500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-15 0.0000 USDT 3,251,933,501.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-14 0.0000 USDT 2,034,015,494.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-13 0.0000 USDT 2,567,994,064.4400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-12 0.0000 USDT 2,025,163,824.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-11 0.0000 USDT 1,206,371,896.4500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-10 0.0000 USDT 1,907,328,187.6500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-09 0.0000 USDT 3,384,330,669.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-08 0.0000 USDT 1,024,292,259.8500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-07 0.0000 USDT 1,324,444,874.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-06 0.0000 USDT 1,804,454,515.7800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-05 0.0000 USDT 2,746,803,723.2700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-04 0.0000 USDT 1,307,938,337.9900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-03 0.0000 USDT 2,763,876,270.0800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-02 0.0000 USDT 1,043,589,597.8300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-01 0.0000 USDT 2,703,539,409.1300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-30 0.0000 USDT 947,497,184.3900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-29 0.0000 USDT 1,234,311,522.9800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-28 0.0000 USDT 4,220,236,322.1400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-27 0.0000 USDT 1,489,999,771.1700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-26 0.0000 USDT 3,902,166,632.0500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-25 0.0000 USDT 3,900,242,338.0300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-24 0.0000 USDT 1,763,024,487.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-23 0.0000 USDT 1,613,497,040.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-22 0.0000 USDT 1,439,888,960.6600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT