Crypto exchange DigiFinex

Market Adrenaline Coin (ADN) / Ethereum (ETH)

Identifier on DigiFinex: eth_adn
123
Date Price Volume Open Low High Close
2020-02-06 0.0000 ETH 2,933,141,012.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 6,637,779,260.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 5,469,569,087.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 5,673,917,789.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 6,812,207,543.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 6,146,941,835.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 6,190,048,905.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 7,763,916,303.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 8,106,499,818.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 6,150,347,069.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 6,290,308,529.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 6,385,861,994.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 5,237,185,485.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 5,360,645,472.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 6,070,777,162.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 8,274,104,313.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 5,111,233,249.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 4,977,599,799.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 5,456,832,548.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 4,706,647,031.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 4,428,248,082.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-16 0.0000 ETH 6,898,723,163.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 3,089,788,168.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 612,707,645.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 1,152,897,104.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 608,974,730.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 5,754,154,692.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 6,963,124,515.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 8,796,845,009.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 6,529,647,009.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 3,933,448,035.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 3,421,717,523.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 3,392,013,498.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 3,550,251,707.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 3,448,886,628.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 3,700,891,086.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 3,629,183,949.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 3,819,086,808.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 4,070,647,606.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 4,258,068,592.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 3,363,267,156.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 480,540,108.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 150,904,049.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 327,624,841.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 254,228,642.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 236,940,116.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 75,971,690.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 3,369,848.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 1,227,014.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 2,323,503.0000 ADN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123