Crypto exchange DigiFinex

Market AsiaCoin (AC) / Tether (USDT)

Identifier on DigiFinex: ac_usdt
Date Price Volume Open Low High Close
2022-09-28 0.1038 USDT 0.0000 AC 0.0720 USDT 0.0720 USDT 0.0720 USDT 0.0720 USDT
2022-09-27 0.1036 USDT 0.0000 AC 0.0720 USDT 0.0720 USDT 0.0720 USDT 0.0720 USDT
2022-09-26 0.1139 USDT 17,890.9591 AC 0.2001 USDT 0.0567 USDT 0.1499 USDT 0.1499 USDT
2022-09-25 0.2628 USDT 163.3190 AC 0.1401 USDT 0.1401 USDT 0.1401 USDT 0.1401 USDT
2022-09-24 0.1042 USDT 18,712.5113 AC 0.7230 USDT 0.0407 USDT 0.1024 USDT 0.1024 USDT
2022-09-23 0.4177 USDT 1,160.0484 AC 0.7238 USDT 0.7238 USDT 1.2500 USDT 1.2500 USDT
2022-09-22 1.1500 USDT 0.0000 AC 1.1500 USDT 1.1500 USDT 1.1500 USDT 1.1500 USDT
2022-09-21 1.3900 USDT 0.0000 AC 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2022-09-20 1.3146 USDT 9.0000 AC 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2022-09-19 1.5964 USDT 1,898.0024 AC 1.3031 USDT 1.0503 USDT 1.4100 USDT 1.4098 USDT
2022-09-18 1.6595 USDT 2,124.1868 AC 1.3820 USDT 1.3236 USDT 1.7400 USDT 1.4011 USDT
2022-09-17 1.6232 USDT 1,774.7977 AC 1.8186 USDT 1.2362 USDT 1.4492 USDT 1.4492 USDT
2022-09-16 1.2464 USDT 5.7486 AC 2.0000 USDT 1.7500 USDT 1.8500 USDT 1.8500 USDT
2022-09-15 1.7159 USDT 101.0000 AC 2.2686 USDT 1.5000 USDT 2.2676 USDT 2.2676 USDT
2022-09-14 1.8127 USDT 184.9848 AC 1.5240 USDT 1.4000 USDT 1.4500 USDT 1.4000 USDT
2022-09-13 1.8556 USDT 1,801.9625 AC 1.9180 USDT 1.4506 USDT 1.9304 USDT 2.2691 USDT
2022-09-12 1.8317 USDT 31.9780 AC 2.4149 USDT 1.8000 USDT 1.8000 USDT 1.9000 USDT
2022-09-11 2.4149 USDT 0.0000 AC 2.4149 USDT 2.4149 USDT 2.4149 USDT 2.4149 USDT
2022-09-10 2.4149 USDT 1.0000 AC 1.8213 USDT 1.8213 USDT 1.8213 USDT 2.4149 USDT
2022-09-09 2.2132 USDT 41.5997 AC 2.4992 USDT 1.8213 USDT 1.8213 USDT 1.8213 USDT
2022-09-08 2.1283 USDT 77.3800 AC 2.2944 USDT 2.0014 USDT 2.0014 USDT 2.4992 USDT
2022-09-07 2.2979 USDT 967.2299 AC 2.1837 USDT 1.9100 USDT 2.2941 USDT 2.2944 USDT
2022-09-06 2.0370 USDT 1,856.3146 AC 1.8803 USDT 1.8240 USDT 2.2863 USDT 1.8630 USDT
2022-09-05 2.6216 USDT 128.9756 AC 2.4123 USDT 2.3051 USDT 2.3051 USDT 2.8997 USDT
2022-09-04 2.5374 USDT 1,980.4666 AC 2.5345 USDT 2.4690 USDT 2.7659 USDT 2.5281 USDT
2022-09-03 2.4995 USDT 2,020.3670 AC 2.4377 USDT 2.3402 USDT 2.4298 USDT 2.4359 USDT
2022-09-02 2.4782 USDT 1.9555 AC 2.3051 USDT 2.3051 USDT 2.3051 USDT 2.3054 USDT
2022-09-01 2.9525 USDT 0.0000 AC 3.9948 USDT 3.9948 USDT 3.9948 USDT 3.9948 USDT
2022-08-31 2.7356 USDT 0.0000 AC 2.8981 USDT 2.8981 USDT 2.8981 USDT 2.8981 USDT
2022-08-30 3.4470 USDT 16.9311 AC 2.5549 USDT 2.5549 USDT 2.5549 USDT 4.0000 USDT
2022-08-29 3.6903 USDT 445.7576 AC 3.4656 USDT 2.0031 USDT 3.4701 USDT 3.4701 USDT
2022-08-28 4.0535 USDT 2.0000 AC 4.0070 USDT 4.0070 USDT 4.0070 USDT 4.1000 USDT
2022-08-27 3.8494 USDT 33.4164 AC 4.0077 USDT 3.6999 USDT 3.7000 USDT 4.0070 USDT
2022-08-26 4.0077 USDT 0.0000 AC 4.0077 USDT 4.0077 USDT 4.0077 USDT 4.0077 USDT
2022-08-25 4.0077 USDT 0.0000 AC 4.0077 USDT 4.0077 USDT 4.0077 USDT 4.0077 USDT
2022-08-24 4.0077 USDT 0.0000 AC 4.0077 USDT 4.0077 USDT 4.0077 USDT 4.0077 USDT
2022-08-23 2.9828 USDT 0.0000 AC 4.2300 USDT 4.2300 USDT 4.2300 USDT 4.2300 USDT
2022-08-22 2.9828 USDT 0.0000 AC 4.2300 USDT 4.2300 USDT 4.2300 USDT 4.2300 USDT
2022-08-21 4.0000 USDT 0.0000 AC 4.0000 USDT 4.0000 USDT 4.0000 USDT 4.0000 USDT
2022-08-20 3.3351 USDT 0.0000 AC 3.9999 USDT 3.9999 USDT 3.9999 USDT 3.9999 USDT
2022-08-19 3.8177 USDT 639.0344 AC 3.0695 USDT 3.0318 USDT 3.2163 USDT 4.3346 USDT
2022-08-18 4.8088 USDT 0.0000 AC 4.8088 USDT 4.8088 USDT 4.8088 USDT 4.8088 USDT
2022-08-17 4.8088 USDT 0.0000 AC 4.8088 USDT 4.8088 USDT 4.8088 USDT 4.8088 USDT
2022-08-16 5.5000 USDT 0.0000 AC 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2022-08-15 5.4323 USDT 0.0000 AC 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2022-08-14 4.4937 USDT 1.1418 AC 5.5000 USDT 4.0000 USDT 4.0000 USDT 4.0000 USDT
2022-08-13 4.8669 USDT 110.4429 AC 7.9999 USDT 3.0001 USDT 3.5000 USDT 3.5000 USDT
2022-08-12 3.0085 USDT 0.0000 AC 4.2500 USDT 4.2500 USDT 4.2500 USDT 4.2500 USDT
2022-08-11 4.1070 USDT 18.0000 AC 2.2000 USDT 2.2000 USDT 2.2000 USDT 3.9999 USDT
2022-08-10 1.8682 USDT 300.3771 AC 1.6267 USDT 1.6267 USDT 1.9834 USDT 2.8000 USDT