Identifier on DigiFinex: ac_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-28 |
0.1038 USDT |
0.0000 AC |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
2022-09-27 |
0.1036 USDT |
0.0000 AC |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
2022-09-26 |
0.1139 USDT |
17,890.9591 AC |
0.2001 USDT |
0.0567 USDT |
0.1499 USDT |
0.1499 USDT |
2022-09-25 |
0.2628 USDT |
163.3190 AC |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
2022-09-24 |
0.1042 USDT |
18,712.5113 AC |
0.7230 USDT |
0.0407 USDT |
0.1024 USDT |
0.1024 USDT |
2022-09-23 |
0.4177 USDT |
1,160.0484 AC |
0.7238 USDT |
0.7238 USDT |
1.2500 USDT |
1.2500 USDT |
2022-09-22 |
1.1500 USDT |
0.0000 AC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
2022-09-21 |
1.3900 USDT |
0.0000 AC |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
2022-09-20 |
1.3146 USDT |
9.0000 AC |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
2022-09-19 |
1.5964 USDT |
1,898.0024 AC |
1.3031 USDT |
1.0503 USDT |
1.4100 USDT |
1.4098 USDT |
2022-09-18 |
1.6595 USDT |
2,124.1868 AC |
1.3820 USDT |
1.3236 USDT |
1.7400 USDT |
1.4011 USDT |
2022-09-17 |
1.6232 USDT |
1,774.7977 AC |
1.8186 USDT |
1.2362 USDT |
1.4492 USDT |
1.4492 USDT |
2022-09-16 |
1.2464 USDT |
5.7486 AC |
2.0000 USDT |
1.7500 USDT |
1.8500 USDT |
1.8500 USDT |
2022-09-15 |
1.7159 USDT |
101.0000 AC |
2.2686 USDT |
1.5000 USDT |
2.2676 USDT |
2.2676 USDT |
2022-09-14 |
1.8127 USDT |
184.9848 AC |
1.5240 USDT |
1.4000 USDT |
1.4500 USDT |
1.4000 USDT |
2022-09-13 |
1.8556 USDT |
1,801.9625 AC |
1.9180 USDT |
1.4506 USDT |
1.9304 USDT |
2.2691 USDT |
2022-09-12 |
1.8317 USDT |
31.9780 AC |
2.4149 USDT |
1.8000 USDT |
1.8000 USDT |
1.9000 USDT |
2022-09-11 |
2.4149 USDT |
0.0000 AC |
2.4149 USDT |
2.4149 USDT |
2.4149 USDT |
2.4149 USDT |
2022-09-10 |
2.4149 USDT |
1.0000 AC |
1.8213 USDT |
1.8213 USDT |
1.8213 USDT |
2.4149 USDT |
2022-09-09 |
2.2132 USDT |
41.5997 AC |
2.4992 USDT |
1.8213 USDT |
1.8213 USDT |
1.8213 USDT |
2022-09-08 |
2.1283 USDT |
77.3800 AC |
2.2944 USDT |
2.0014 USDT |
2.0014 USDT |
2.4992 USDT |
2022-09-07 |
2.2979 USDT |
967.2299 AC |
2.1837 USDT |
1.9100 USDT |
2.2941 USDT |
2.2944 USDT |
2022-09-06 |
2.0370 USDT |
1,856.3146 AC |
1.8803 USDT |
1.8240 USDT |
2.2863 USDT |
1.8630 USDT |
2022-09-05 |
2.6216 USDT |
128.9756 AC |
2.4123 USDT |
2.3051 USDT |
2.3051 USDT |
2.8997 USDT |
2022-09-04 |
2.5374 USDT |
1,980.4666 AC |
2.5345 USDT |
2.4690 USDT |
2.7659 USDT |
2.5281 USDT |
2022-09-03 |
2.4995 USDT |
2,020.3670 AC |
2.4377 USDT |
2.3402 USDT |
2.4298 USDT |
2.4359 USDT |
2022-09-02 |
2.4782 USDT |
1.9555 AC |
2.3051 USDT |
2.3051 USDT |
2.3051 USDT |
2.3054 USDT |
2022-09-01 |
2.9525 USDT |
0.0000 AC |
3.9948 USDT |
3.9948 USDT |
3.9948 USDT |
3.9948 USDT |
2022-08-31 |
2.7356 USDT |
0.0000 AC |
2.8981 USDT |
2.8981 USDT |
2.8981 USDT |
2.8981 USDT |
2022-08-30 |
3.4470 USDT |
16.9311 AC |
2.5549 USDT |
2.5549 USDT |
2.5549 USDT |
4.0000 USDT |
2022-08-29 |
3.6903 USDT |
445.7576 AC |
3.4656 USDT |
2.0031 USDT |
3.4701 USDT |
3.4701 USDT |
2022-08-28 |
4.0535 USDT |
2.0000 AC |
4.0070 USDT |
4.0070 USDT |
4.0070 USDT |
4.1000 USDT |
2022-08-27 |
3.8494 USDT |
33.4164 AC |
4.0077 USDT |
3.6999 USDT |
3.7000 USDT |
4.0070 USDT |
2022-08-26 |
4.0077 USDT |
0.0000 AC |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
2022-08-25 |
4.0077 USDT |
0.0000 AC |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
2022-08-24 |
4.0077 USDT |
0.0000 AC |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
4.0077 USDT |
2022-08-23 |
2.9828 USDT |
0.0000 AC |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
2022-08-22 |
2.9828 USDT |
0.0000 AC |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
2022-08-21 |
4.0000 USDT |
0.0000 AC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
2022-08-20 |
3.3351 USDT |
0.0000 AC |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
2022-08-19 |
3.8177 USDT |
639.0344 AC |
3.0695 USDT |
3.0318 USDT |
3.2163 USDT |
4.3346 USDT |
2022-08-18 |
4.8088 USDT |
0.0000 AC |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
2022-08-17 |
4.8088 USDT |
0.0000 AC |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
2022-08-16 |
5.5000 USDT |
0.0000 AC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
2022-08-15 |
5.4323 USDT |
0.0000 AC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
2022-08-14 |
4.4937 USDT |
1.1418 AC |
5.5000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
2022-08-13 |
4.8669 USDT |
110.4429 AC |
7.9999 USDT |
3.0001 USDT |
3.5000 USDT |
3.5000 USDT |
2022-08-12 |
3.0085 USDT |
0.0000 AC |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
2022-08-11 |
4.1070 USDT |
18.0000 AC |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
3.9999 USDT |
2022-08-10 |
1.8682 USDT |
300.3771 AC |
1.6267 USDT |
1.6267 USDT |
1.9834 USDT |
2.8000 USDT |