Identifier on DigiFinex: eth_abbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0004 ETH |
9,386,414.5900 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-05 |
0.0005 ETH |
20,385,612.0000 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-04 |
0.0005 ETH |
21,131,937.3100 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0005 ETH |
25,504,550.2200 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-02 |
0.0006 ETH |
23,271,641.5000 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-01 |
0.0006 ETH |
16,266,919.5500 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-31 |
0.0006 ETH |
20,103,398.1800 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-30 |
0.0006 ETH |
17,838,100.6000 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-29 |
0.0006 ETH |
17,154,723.1400 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-28 |
0.0006 ETH |
15,986,926.6400 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-27 |
0.0006 ETH |
13,287,497.8000 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-26 |
0.0006 ETH |
17,914,132.7800 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-25 |
0.0006 ETH |
14,679,482.0900 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-24 |
0.0006 ETH |
16,070,428.5900 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-23 |
0.0006 ETH |
17,667,942.5400 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-22 |
0.0006 ETH |
17,227,387.1600 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-21 |
0.0006 ETH |
17,428,133.9200 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-20 |
0.0006 ETH |
21,502,965.3300 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-19 |
0.0006 ETH |
16,763,380.6000 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-18 |
0.0006 ETH |
11,550,800.2300 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-17 |
0.0006 ETH |
14,041,274.1300 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-16 |
0.0006 ETH |
14,509,668.1800 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-15 |
0.0007 ETH |
22,055,411.2500 ABBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-14 |
0.0007 ETH |
19,213,863.1500 ABBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-13 |
0.0008 ETH |
16,191,314.1600 ABBC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0008 ETH |
16,726,176.0200 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-11 |
0.0008 ETH |
15,195,766.0400 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-10 |
0.0008 ETH |
23,280,410.8300 ABBC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
18,857,706.8800 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-08 |
0.0008 ETH |
16,109,857.1000 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-07 |
0.0008 ETH |
18,781,687.8500 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-06 |
0.0008 ETH |
18,386,345.2700 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-05 |
0.0009 ETH |
16,982,501.4000 ABBC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-01-04 |
0.0010 ETH |
16,352,910.5200 ABBC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-03 |
0.0011 ETH |
16,407,941.3600 ABBC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-02 |
0.0011 ETH |
18,380,052.6800 ABBC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-01 |
0.0011 ETH |
16,835,311.0200 ABBC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-31 |
0.0011 ETH |
16,713,718.8100 ABBC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-30 |
0.0011 ETH |
15,175,815.1000 ABBC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-12-29 |
0.0011 ETH |
16,327,280.0400 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-28 |
0.0012 ETH |
21,177,219.0200 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-12-27 |
0.0012 ETH |
14,176,971.1100 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-26 |
0.0012 ETH |
16,483,589.1000 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-25 |
0.0012 ETH |
17,360,398.7300 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-24 |
0.0012 ETH |
15,325,938.2000 ABBC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-23 |
0.0012 ETH |
10,978,223.4900 ABBC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-22 |
0.0012 ETH |
6,899,353.7200 ABBC |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-21 |
0.0013 ETH |
13,462,974.9400 ABBC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-20 |
0.0013 ETH |
14,997,143.4100 ABBC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-19 |
0.0014 ETH |
12,024,989.8200 ABBC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |