Identifier on Crex24: ZER-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0135 |
215.0000 ZER |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2022-08-07 |
0.0135 |
0.0100 ZER |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2022-08-06 |
0.0135 |
2.0000 ZER |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2022-08-03 |
0.0135 |
0.6900 ZER |
0.0136 |
0.0135 |
0.0136 |
0.0135 |
2022-07-19 |
0.0150 |
0.9400 ZER |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2022-07-17 |
0.0338 |
1.0000 ZER |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
2022-07-16 |
0.0332 |
4.2600 ZER |
0.0338 |
0.0150 |
0.0338 |
0.0150 |
2022-07-14 |
0.0320 |
4.5800 ZER |
0.0338 |
0.0150 |
0.0338 |
0.0150 |
2022-07-13 |
0.0338 |
5.3100 ZER |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
2022-07-12 |
0.0150 |
0.0900 ZER |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2022-07-01 |
0.0150 |
0.2900 ZER |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2022-06-30 |
0.0343 |
14.2800 ZER |
0.0349 |
0.0150 |
0.0349 |
0.0150 |
2022-06-29 |
0.0345 |
6,879.3400 ZER |
0.0300 |
0.0150 |
0.0350 |
0.0150 |
2022-06-25 |
0.0228 |
1.4400 ZER |
0.0300 |
0.0150 |
0.0300 |
0.0150 |
2022-06-24 |
0.0300 |
3.9000 ZER |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2022-06-23 |
0.0299 |
5.0600 ZER |
0.0300 |
0.0150 |
0.0300 |
0.0150 |
2022-06-22 |
0.0270 |
3.9500 ZER |
0.0300 |
0.0150 |
0.0300 |
0.0150 |
2022-06-20 |
0.0272 |
3.2000 ZER |
0.0300 |
0.0150 |
0.0300 |
0.0150 |
2022-06-18 |
0.0160 |
6.0000 ZER |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2022-06-12 |
0.0300 |
10.0000 ZER |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2022-06-09 |
0.0141 |
0.1400 ZER |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2022-06-08 |
0.0150 |
14.0000 ZER |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2022-06-07 |
0.0245 |
2.0000 ZER |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2022-06-06 |
0.0274 |
21.8700 ZER |
0.0240 |
0.0240 |
0.0377 |
0.0270 |
2022-06-05 |
0.0376 |
0.0100 ZER |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
2022-05-29 |
0.0151 |
10.1700 ZER |
0.0149 |
0.0149 |
0.0200 |
0.0200 |
2022-05-28 |
0.0200 |
0.2500 ZER |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2022-05-26 |
0.0111 |
0.1100 ZER |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2022-05-25 |
0.0377 |
0.0600 ZER |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
2022-05-14 |
0.0104 |
1,342.4900 ZER |
0.0378 |
0.0100 |
0.0378 |
0.0100 |
2022-04-29 |
0.0490 |
3.9100 ZER |
0.0238 |
0.0238 |
0.0532 |
0.0532 |
2022-04-28 |
0.0110 |
0.1100 ZER |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-04-22 |
0.0148 |
2.6700 ZER |
0.0110 |
0.0110 |
0.0337 |
0.0337 |
2022-04-20 |
0.0110 |
1.1700 ZER |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-04-19 |
0.0110 |
0.0400 ZER |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-04-18 |
0.0110 |
0.0100 ZER |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-04-17 |
0.0110 |
0.0100 ZER |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-04-15 |
0.0550 |
7.0000 ZER |
0.0512 |
0.0512 |
0.0550 |
0.0550 |
2022-04-14 |
0.0102 |
17.0000 ZER |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2022-03-28 |
0.0100 |
0.0400 ZER |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-03-27 |
0.0275 |
503.8100 ZER |
0.0275 |
0.0246 |
0.0366 |
0.0246 |
2022-03-26 |
0.0231 |
14.4400 ZER |
0.0212 |
0.0100 |
0.0275 |
0.0275 |
2022-03-25 |
0.0152 |
2,846.2300 ZER |
0.0165 |
0.0150 |
0.0165 |
0.0150 |
2022-03-24 |
0.0165 |
87.8400 ZER |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2022-03-23 |
0.0165 |
0.3000 ZER |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2022-03-21 |
0.0170 |
839.0200 ZER |
0.0170 |
0.0165 |
0.0170 |
0.0165 |
2022-03-20 |
0.0235 |
640.7800 ZER |
0.0296 |
0.0170 |
0.0700 |
0.0170 |
2022-03-19 |
0.0200 |
1.0000 ZER |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2022-03-18 |
0.0200 |
0.8100 ZER |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2022-03-16 |
0.0338 |
203.0100 ZER |
0.0338 |
0.0296 |
0.0338 |
0.0296 |