Crypto exchange Crex24

Market Zero (ZER) / [unlinked]

Identifier on Crex24: ZER-USDPM
123...1112
Date Price Volume Open Low High Close
2022-09-07 0.0135 215.0000 ZER 0.0135 0.0135 0.0135 0.0135
2022-08-07 0.0135 0.0100 ZER 0.0135 0.0135 0.0135 0.0135
2022-08-06 0.0135 2.0000 ZER 0.0135 0.0135 0.0135 0.0135
2022-08-03 0.0135 0.6900 ZER 0.0136 0.0135 0.0136 0.0135
2022-07-19 0.0150 0.9400 ZER 0.0150 0.0150 0.0150 0.0150
2022-07-17 0.0338 1.0000 ZER 0.0338 0.0338 0.0338 0.0338
2022-07-16 0.0332 4.2600 ZER 0.0338 0.0150 0.0338 0.0150
2022-07-14 0.0320 4.5800 ZER 0.0338 0.0150 0.0338 0.0150
2022-07-13 0.0338 5.3100 ZER 0.0338 0.0338 0.0338 0.0338
2022-07-12 0.0150 0.0900 ZER 0.0150 0.0150 0.0150 0.0150
2022-07-01 0.0150 0.2900 ZER 0.0150 0.0150 0.0150 0.0150
2022-06-30 0.0343 14.2800 ZER 0.0349 0.0150 0.0349 0.0150
2022-06-29 0.0345 6,879.3400 ZER 0.0300 0.0150 0.0350 0.0150
2022-06-25 0.0228 1.4400 ZER 0.0300 0.0150 0.0300 0.0150
2022-06-24 0.0300 3.9000 ZER 0.0300 0.0300 0.0300 0.0300
2022-06-23 0.0299 5.0600 ZER 0.0300 0.0150 0.0300 0.0150
2022-06-22 0.0270 3.9500 ZER 0.0300 0.0150 0.0300 0.0150
2022-06-20 0.0272 3.2000 ZER 0.0300 0.0150 0.0300 0.0150
2022-06-18 0.0160 6.0000 ZER 0.0160 0.0160 0.0160 0.0160
2022-06-12 0.0300 10.0000 ZER 0.0300 0.0300 0.0300 0.0300
2022-06-09 0.0141 0.1400 ZER 0.0141 0.0141 0.0141 0.0141
2022-06-08 0.0150 14.0000 ZER 0.0150 0.0150 0.0150 0.0150
2022-06-07 0.0245 2.0000 ZER 0.0300 0.0300 0.0300 0.0300
2022-06-06 0.0274 21.8700 ZER 0.0240 0.0240 0.0377 0.0270
2022-06-05 0.0376 0.0100 ZER 0.0376 0.0376 0.0376 0.0376
2022-05-29 0.0151 10.1700 ZER 0.0149 0.0149 0.0200 0.0200
2022-05-28 0.0200 0.2500 ZER 0.0200 0.0200 0.0200 0.0200
2022-05-26 0.0111 0.1100 ZER 0.0111 0.0111 0.0111 0.0111
2022-05-25 0.0377 0.0600 ZER 0.0377 0.0377 0.0377 0.0377
2022-05-14 0.0104 1,342.4900 ZER 0.0378 0.0100 0.0378 0.0100
2022-04-29 0.0490 3.9100 ZER 0.0238 0.0238 0.0532 0.0532
2022-04-28 0.0110 0.1100 ZER 0.0110 0.0110 0.0110 0.0110
2022-04-22 0.0148 2.6700 ZER 0.0110 0.0110 0.0337 0.0337
2022-04-20 0.0110 1.1700 ZER 0.0110 0.0110 0.0110 0.0110
2022-04-19 0.0110 0.0400 ZER 0.0110 0.0110 0.0110 0.0110
2022-04-18 0.0110 0.0100 ZER 0.0110 0.0110 0.0110 0.0110
2022-04-17 0.0110 0.0100 ZER 0.0110 0.0110 0.0110 0.0110
2022-04-15 0.0550 7.0000 ZER 0.0512 0.0512 0.0550 0.0550
2022-04-14 0.0102 17.0000 ZER 0.0102 0.0102 0.0102 0.0102
2022-03-28 0.0100 0.0400 ZER 0.0100 0.0100 0.0100 0.0100
2022-03-27 0.0275 503.8100 ZER 0.0275 0.0246 0.0366 0.0246
2022-03-26 0.0231 14.4400 ZER 0.0212 0.0100 0.0275 0.0275
2022-03-25 0.0152 2,846.2300 ZER 0.0165 0.0150 0.0165 0.0150
2022-03-24 0.0165 87.8400 ZER 0.0165 0.0165 0.0165 0.0165
2022-03-23 0.0165 0.3000 ZER 0.0165 0.0165 0.0165 0.0165
2022-03-21 0.0170 839.0200 ZER 0.0170 0.0165 0.0170 0.0165
2022-03-20 0.0235 640.7800 ZER 0.0296 0.0170 0.0700 0.0170
2022-03-19 0.0200 1.0000 ZER 0.0200 0.0200 0.0200 0.0200
2022-03-18 0.0200 0.8100 ZER 0.0200 0.0200 0.0200 0.0200
2022-03-16 0.0338 203.0100 ZER 0.0338 0.0296 0.0338 0.0296
123...1112