Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
50.4529 USDT |
0.0070 ZEC |
53.1700 USDT |
50.0000 USDT |
53.1700 USDT |
50.0000 USDT |
| 2022-07-04 |
55.0000 USDT |
0.0010 ZEC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-07-03 |
56.1721 USDT |
1.2130 ZEC |
57.0000 USDT |
55.0000 USDT |
57.0000 USDT |
55.0000 USDT |
| 2022-07-02 |
57.0000 USDT |
0.0020 ZEC |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-06-30 |
57.0067 USDT |
0.0030 ZEC |
57.0100 USDT |
57.0000 USDT |
57.0100 USDT |
57.0000 USDT |
| 2022-06-24 |
57.0100 USDT |
0.0010 ZEC |
57.0100 USDT |
57.0100 USDT |
57.0100 USDT |
57.0100 USDT |
| 2022-06-23 |
57.0100 USDT |
0.0010 ZEC |
57.0100 USDT |
57.0100 USDT |
57.0100 USDT |
57.0100 USDT |
| 2022-06-19 |
57.0000 USDT |
0.1930 ZEC |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-06-18 |
57.7227 USDT |
0.4300 ZEC |
58.0100 USDT |
57.0000 USDT |
58.0100 USDT |
57.0000 USDT |
| 2022-06-16 |
58.7700 USDT |
0.0020 ZEC |
58.7700 USDT |
58.7700 USDT |
58.7700 USDT |
58.7700 USDT |
| 2022-06-13 |
70.3079 USDT |
0.0670 ZEC |
75.0000 USDT |
70.0100 USDT |
75.0000 USDT |
70.0100 USDT |
| 2022-06-12 |
75.0000 USDT |
0.0010 ZEC |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-06-02 |
109.1944 USDT |
0.8010 ZEC |
109.7300 USDT |
109.7300 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-06-01 |
89.3628 USDT |
0.0320 ZEC |
89.0100 USDT |
89.0100 USDT |
91.1800 USDT |
91.1800 USDT |
| 2022-05-27 |
63.0100 USDT |
0.0010 ZEC |
63.0100 USDT |
63.0100 USDT |
63.0100 USDT |
63.0100 USDT |
| 2022-05-26 |
56.6000 USDT |
0.0010 ZEC |
56.6000 USDT |
56.6000 USDT |
56.6000 USDT |
56.6000 USDT |
| 2022-05-22 |
110.0000 USDT |
0.0100 ZEC |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-05-20 |
109.9975 USDT |
0.1810 ZEC |
110.0000 USDT |
109.5400 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-05-19 |
95.7435 USDT |
0.1430 ZEC |
94.2600 USDT |
94.2600 USDT |
107.9000 USDT |
107.9000 USDT |
| 2022-05-18 |
108.3698 USDT |
0.3610 ZEC |
115.4900 USDT |
102.6600 USDT |
115.4900 USDT |
104.4000 USDT |
| 2022-05-17 |
104.0313 USDT |
0.2540 ZEC |
106.5900 USDT |
101.2300 USDT |
107.2100 USDT |
101.2300 USDT |
| 2022-05-16 |
101.9500 USDT |
0.0540 ZEC |
101.9500 USDT |
101.9500 USDT |
101.9500 USDT |
101.9500 USDT |
| 2022-05-15 |
106.3408 USDT |
0.0010 ZEC |
107.8600 USDT |
107.8600 USDT |
107.8600 USDT |
107.8600 USDT |
| 2022-05-14 |
98.3957 USDT |
6.2650 ZEC |
94.8900 USDT |
87.9200 USDT |
106.4800 USDT |
106.4800 USDT |
| 2022-05-13 |
94.1938 USDT |
7.3910 ZEC |
88.9600 USDT |
86.5000 USDT |
99.7500 USDT |
95.4100 USDT |
| 2022-05-12 |
79.7978 USDT |
6.3960 ZEC |
84.1800 USDT |
71.3200 USDT |
87.0100 USDT |
87.0100 USDT |
| 2022-05-11 |
86.8790 USDT |
4.7600 ZEC |
87.3900 USDT |
80.0000 USDT |
92.8000 USDT |
80.8000 USDT |
| 2022-05-10 |
101.0410 USDT |
2.4600 ZEC |
101.0600 USDT |
90.0100 USDT |
104.3100 USDT |
90.0100 USDT |
| 2022-05-09 |
98.7909 USDT |
5.9460 ZEC |
112.0000 USDT |
95.1000 USDT |
112.0000 USDT |
97.5200 USDT |
| 2022-05-08 |
111.1930 USDT |
0.0850 ZEC |
112.3200 USDT |
110.0200 USDT |
115.9100 USDT |
115.9100 USDT |
| 2022-05-07 |
120.0128 USDT |
3.5790 ZEC |
119.9300 USDT |
112.2300 USDT |
120.6000 USDT |
112.2300 USDT |
| 2022-05-06 |
122.1720 USDT |
0.2450 ZEC |
124.0700 USDT |
121.7000 USDT |
124.0700 USDT |
121.7000 USDT |
| 2022-05-05 |
121.0695 USDT |
1.2980 ZEC |
128.2400 USDT |
120.2600 USDT |
128.2400 USDT |
121.4000 USDT |
| 2022-05-04 |
121.4324 USDT |
0.2800 ZEC |
119.0700 USDT |
119.0700 USDT |
133.6200 USDT |
133.6200 USDT |
| 2022-05-03 |
122.4480 USDT |
0.2110 ZEC |
122.8100 USDT |
119.3200 USDT |
122.8100 USDT |
119.3200 USDT |
| 2022-05-02 |
118.6958 USDT |
1.9350 ZEC |
125.1400 USDT |
118.0000 USDT |
125.1400 USDT |
122.3300 USDT |
| 2022-05-01 |
119.4414 USDT |
3.7490 ZEC |
111.3000 USDT |
111.3000 USDT |
125.0100 USDT |
124.2900 USDT |
| 2022-04-30 |
129.8026 USDT |
0.0850 ZEC |
132.0000 USDT |
125.3500 USDT |
132.4700 USDT |
125.3500 USDT |
| 2022-04-29 |
137.4286 USDT |
0.0070 ZEC |
141.1200 USDT |
128.2000 USDT |
141.1200 USDT |
128.2000 USDT |
| 2022-04-28 |
147.6958 USDT |
0.2010 ZEC |
149.6700 USDT |
145.9100 USDT |
149.6700 USDT |
147.1700 USDT |
| 2022-04-27 |
148.4456 USDT |
0.0120 ZEC |
149.9400 USDT |
146.0700 USDT |
150.3500 USDT |
150.3500 USDT |
| 2022-04-26 |
149.6878 USDT |
0.3810 ZEC |
168.9800 USDT |
148.3200 USDT |
170.3000 USDT |
149.8100 USDT |
| 2022-04-25 |
153.3925 USDT |
0.6940 ZEC |
157.1700 USDT |
148.7800 USDT |
159.8100 USDT |
154.3100 USDT |
| 2022-04-24 |
156.0334 USDT |
0.2330 ZEC |
153.7000 USDT |
153.7000 USDT |
162.0000 USDT |
162.0000 USDT |
| 2022-04-23 |
155.0493 USDT |
1.5810 ZEC |
154.6200 USDT |
154.4000 USDT |
155.7200 USDT |
154.4000 USDT |
| 2022-04-22 |
166.5503 USDT |
0.8140 ZEC |
162.2000 USDT |
162.0000 USDT |
168.5600 USDT |
162.0000 USDT |
| 2022-04-21 |
163.0216 USDT |
0.1760 ZEC |
165.1000 USDT |
161.0200 USDT |
165.8400 USDT |
161.0200 USDT |
| 2022-04-20 |
159.3100 USDT |
0.0020 ZEC |
159.3100 USDT |
159.3100 USDT |
159.3100 USDT |
159.3100 USDT |
| 2022-04-19 |
157.1843 USDT |
1.3400 ZEC |
158.2500 USDT |
153.6000 USDT |
163.1500 USDT |
160.1000 USDT |
| 2022-04-18 |
141.9567 USDT |
2.8040 ZEC |
136.9600 USDT |
134.5000 USDT |
154.4800 USDT |
154.4800 USDT |