Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0031 BTC |
0.0140 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-16 |
0.0031 BTC |
0.1172 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0031 BTC |
| 2022-08-14 |
0.0031 BTC |
0.0001 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-11 |
0.0033 BTC |
0.0077 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0020 BTC |
0.0003 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-08-08 |
0.0020 BTC |
0.0004 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-08-07 |
0.0020 BTC |
0.0200 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-08-04 |
0.0021 BTC |
0.0005 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-03 |
0.0022 BTC |
0.0125 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-08-02 |
0.0026 BTC |
0.3215 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
0.0007 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0026 BTC |
0.6511 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
0.0575 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0029 BTC |
0.5000 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-26 |
0.0025 BTC |
0.5608 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0028 BTC |
0.5854 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-24 |
0.0028 BTC |
0.0870 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-23 |
0.0027 BTC |
0.4739 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-22 |
0.0027 BTC |
0.0508 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-21 |
0.0026 BTC |
0.0706 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-19 |
0.0028 BTC |
0.0635 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-18 |
0.0025 BTC |
0.0006 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-17 |
0.0025 BTC |
0.0048 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-16 |
0.0028 BTC |
0.0012 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-07-15 |
0.0026 BTC |
0.0076 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0025 BTC |
0.0920 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
0.0055 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0025 BTC |
0.0014 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0028 BTC |
0.0029 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-09 |
0.0028 BTC |
0.0885 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-08 |
0.0027 BTC |
0.0012 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-07 |
0.0027 BTC |
0.3824 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0028 BTC |
0.0010 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0027 BTC |
0.0354 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-04 |
0.0029 BTC |
0.0131 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
0.0026 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0027 BTC |
0.0036 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0030 BTC |
0.0040 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-29 |
0.0029 BTC |
0.0083 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-28 |
0.0031 BTC |
0.3501 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0030 BTC |
0.1125 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0030 BTC |
0.0036 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-25 |
0.0029 BTC |
0.0066 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0028 BTC |
0.0314 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-06-23 |
0.0031 BTC |
0.5137 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2022-06-22 |
0.0031 BTC |
0.0743 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-06-19 |
0.0027 BTC |
0.0051 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0031 BTC |
0.4350 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-17 |
0.0027 BTC |
0.0005 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-16 |
0.0030 BTC |
0.6974 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |