Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: YOLK-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-10-30 | 0.0001 ETH | 0.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-10-09 | 0.0001 ETH | 0.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-06-08 | 0.0001 ETH | 1.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-06-03 | 0.0001 ETH | 0.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-03-23 | 0.0001 ETH | 2.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2022-03-14 | 0.0009 ETH | 0.1000 | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH | 0.0009 ETH |
2022-03-07 | 0.0002 ETH | 3.0000 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2022-03-04 | 0.0002 ETH | 0.1000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-02-21 | 0.0002 ETH | 1.4000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-02-15 | 0.0005 ETH | 4.2000 | 0.0010 ETH | 0.0002 ETH | 0.0010 ETH | 0.0002 ETH |
2022-02-13 | 0.0010 ETH | 0.2000 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2022-02-11 | 0.0010 ETH | 0.9000 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2022-02-02 | 0.0010 ETH | 1.9000 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2022-01-25 | 0.0003 ETH | 1.0000 | 0.0010 ETH | 0.0002 ETH | 0.0010 ETH | 0.0002 ETH |
2021-12-31 | 0.0011 ETH | 0.1000 | 0.0011 ETH | 0.0011 ETH | 0.0011 ETH | 0.0011 ETH |
2021-12-30 | 0.0010 ETH | 0.8000 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2021-12-23 | 0.0004 ETH | 0.1000 | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-12-19 | 0.0010 ETH | 0.7000 | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
2021-12-11 | 0.0006 ETH | 49.3000 | 0.0005 ETH | 0.0002 ETH | 0.0017 ETH | 0.0002 ETH |
2021-12-08 | 0.0002 ETH | 0.5000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-11-26 | 0.0002 ETH | 1.0000 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-11-03 | 0.0001 ETH | 2.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-10-04 | 0.0001 ETH | 6.1000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-10-01 | 0.0001 ETH | 13.4000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-09-20 | 0.0006 ETH | 0.3000 | 0.0006 ETH | 0.0006 ETH | 0.0007 ETH | 0.0007 ETH |
2021-08-22 | 0.0001 ETH | 11.8375 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-07-02 | 0.0001 ETH | 0.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-06-22 | 0.0005 ETH | 0.1996 | 0.0003 ETH | 0.0003 ETH | 0.0006 ETH | 0.0006 ETH |
2021-05-17 | 0.0001 ETH | 12.8994 | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2021-05-16 | 0.0003 ETH | 1.1976 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-05-14 | 0.0007 ETH | 0.3994 | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
2021-05-11 | 0.0005 ETH | 0.3992 | 0.0007 ETH | 0.0004 ETH | 0.0007 ETH | 0.0004 ETH |
2021-05-09 | 0.0010 ETH | 1.7964 | 0.0011 ETH | 0.0007 ETH | 0.0011 ETH | 0.0007 ETH |
2021-05-08 | 0.0011 ETH | 0.0998 | 0.0011 ETH | 0.0011 ETH | 0.0011 ETH | 0.0011 ETH |
2021-05-06 | 0.0001 ETH | 4.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-04-25 | 0.0008 ETH | 5.1956 | 0.0013 ETH | 0.0001 ETH | 0.0013 ETH | 0.0001 ETH |
2021-04-19 | 0.0003 ETH | 2.3000 | 0.0004 ETH | 0.0002 ETH | 0.0004 ETH | 0.0002 ETH |
2021-04-15 | 0.0003 ETH | 2.1956 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-04-10 | 0.0003 ETH | 1.1976 | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-03-02 | 0.0001 ETH | 2.8942 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-03-01 | 0.0001 ETH | 2.4950 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-26 | 0.0001 ETH | 9.6998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-24 | 0.0001 ETH | 3.0000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-22 | 0.0001 ETH | 0.0998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-19 | 0.0002 ETH | 0.9980 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-02-12 | 0.0002 ETH | 0.4990 | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2020-12-24 | 0.0001 ETH | 6.6932 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-16 | 0.0001 ETH | 7.7000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-14 | 0.0001 ETH | 4.9900 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-12-13 | 0.0001 ETH | 4.3000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
12