Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: YOLK-ETH
12
Date Price Volume Open Low High Close
2022-10-30 0.0001 ETH 0.3000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0001 ETH 0.1000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 1.4000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 0.2000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 2.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0009 ETH 0.1000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-03-07 0.0002 ETH 3.0000 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-04 0.0002 ETH 0.1000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-21 0.0002 ETH 1.4000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-15 0.0005 ETH 4.2000 0.0010 ETH 0.0002 ETH 0.0010 ETH 0.0002 ETH
2022-02-13 0.0010 ETH 0.2000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-11 0.0010 ETH 0.9000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-02 0.0010 ETH 1.9000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-25 0.0003 ETH 1.0000 0.0010 ETH 0.0002 ETH 0.0010 ETH 0.0002 ETH
2021-12-31 0.0011 ETH 0.1000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-30 0.0010 ETH 0.8000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-23 0.0004 ETH 0.1000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-19 0.0010 ETH 0.7000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-11 0.0006 ETH 49.3000 0.0005 ETH 0.0002 ETH 0.0017 ETH 0.0002 ETH
2021-12-08 0.0002 ETH 0.5000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 1.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0001 ETH 2.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-04 0.0001 ETH 6.1000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 13.4000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0006 ETH 0.3000 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-08-22 0.0001 ETH 11.8375 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-02 0.0001 ETH 0.2000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-22 0.0005 ETH 0.1996 0.0003 ETH 0.0003 ETH 0.0006 ETH 0.0006 ETH
2021-05-17 0.0001 ETH 12.8994 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-05-16 0.0003 ETH 1.1976 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-14 0.0007 ETH 0.3994 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-11 0.0005 ETH 0.3992 0.0007 ETH 0.0004 ETH 0.0007 ETH 0.0004 ETH
2021-05-09 0.0010 ETH 1.7964 0.0011 ETH 0.0007 ETH 0.0011 ETH 0.0007 ETH
2021-05-08 0.0011 ETH 0.0998 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-06 0.0001 ETH 4.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-25 0.0008 ETH 5.1956 0.0013 ETH 0.0001 ETH 0.0013 ETH 0.0001 ETH
2021-04-19 0.0003 ETH 2.3000 0.0004 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2021-04-15 0.0003 ETH 2.1956 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-10 0.0003 ETH 1.1976 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-03-02 0.0001 ETH 2.8942 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-01 0.0001 ETH 2.4950 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-26 0.0001 ETH 9.6998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 3.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-22 0.0001 ETH 0.0998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0002 ETH 0.9980 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-12 0.0002 ETH 0.4990 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-24 0.0001 ETH 6.6932 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 7.7000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 4.9900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 4.3000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12