Identifier on Crex24: YO-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-16 |
0.0050 BTC |
0.0048 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
2022-08-01 |
0.0050 BTC |
0.0075 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
2022-06-18 |
0.0400 BTC |
0.0000 |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
2022-06-16 |
0.0233 BTC |
0.0001 |
0.0280 BTC |
0.0041 BTC |
0.0280 BTC |
0.0041 BTC |
2022-06-15 |
0.0011 BTC |
0.0162 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-06-06 |
0.0259 BTC |
0.0095 |
0.0259 BTC |
0.0259 BTC |
0.0259 BTC |
0.0259 BTC |
2022-06-05 |
0.0010 BTC |
0.0075 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-06-04 |
0.0250 BTC |
0.0011 |
0.0258 BTC |
0.0240 BTC |
0.0258 BTC |
0.0240 BTC |
2022-05-19 |
0.0258 BTC |
0.0000 |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
2022-04-22 |
0.0240 BTC |
0.0001 |
0.0244 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
2022-04-19 |
0.0253 BTC |
0.0000 |
0.0261 BTC |
0.0245 BTC |
0.0261 BTC |
0.0245 BTC |
2022-04-07 |
0.0250 BTC |
0.0012 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
2022-04-02 |
0.0268 BTC |
0.0000 |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
2022-03-27 |
0.0280 BTC |
0.0000 |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
2022-03-02 |
0.0321 BTC |
0.0000 |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
2022-02-25 |
0.0390 BTC |
0.0080 |
0.0423 BTC |
0.0322 BTC |
0.0450 BTC |
0.0322 BTC |
2022-02-23 |
0.0250 BTC |
0.0000 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
2022-02-22 |
0.0353 BTC |
0.0136 |
0.0501 BTC |
0.0250 BTC |
0.0501 BTC |
0.0250 BTC |
2022-02-15 |
0.0484 BTC |
0.0024 |
0.0553 BTC |
0.0483 BTC |
0.0553 BTC |
0.0483 BTC |
2022-02-10 |
0.0563 BTC |
0.0000 |
0.0563 BTC |
0.0563 BTC |
0.0563 BTC |
0.0563 BTC |
2022-01-19 |
0.0564 BTC |
0.0000 |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
2022-01-18 |
0.0575 BTC |
0.0000 |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
2022-01-17 |
0.0537 BTC |
0.0025 |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
2022-01-16 |
0.0534 BTC |
0.0109 |
0.0554 BTC |
0.0507 BTC |
0.0634 BTC |
0.0634 BTC |
2021-12-28 |
0.0346 BTC |
0.0133 |
0.0345 BTC |
0.0345 BTC |
0.0350 BTC |
0.0350 BTC |
2021-12-24 |
0.0287 BTC |
0.0194 |
0.0255 BTC |
0.0255 BTC |
0.0350 BTC |
0.0350 BTC |
2021-12-21 |
0.0280 BTC |
0.0160 |
0.0298 BTC |
0.0250 BTC |
0.0298 BTC |
0.0250 BTC |
2021-11-19 |
0.0296 BTC |
0.0015 |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
2021-11-17 |
0.0404 BTC |
0.0000 |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
0.0404 BTC |
2021-10-16 |
0.0296 BTC |
0.0000 |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
2021-10-05 |
0.0286 BTC |
0.0394 |
0.0787 BTC |
0.0257 BTC |
0.0787 BTC |
0.0257 BTC |
2021-10-02 |
0.0787 BTC |
0.0046 |
0.0787 BTC |
0.0787 BTC |
0.0787 BTC |
0.0787 BTC |
2021-10-01 |
0.0793 BTC |
0.0000 |
0.0787 BTC |
0.0787 BTC |
0.0787 BTC |
0.0787 BTC |
2021-09-30 |
0.0860 BTC |
0.0000 |
0.0860 BTC |
0.0860 BTC |
0.0860 BTC |
0.0860 BTC |
2021-09-18 |
0.0877 BTC |
0.0000 |
0.0877 BTC |
0.0877 BTC |
0.0877 BTC |
0.0877 BTC |
2021-09-05 |
0.0806 BTC |
0.0000 |
0.0798 BTC |
0.0798 BTC |
0.0877 BTC |
0.0877 BTC |
2021-09-04 |
0.0799 BTC |
0.0000 |
0.0799 BTC |
0.0799 BTC |
0.0799 BTC |
0.0799 BTC |
2021-09-01 |
0.0783 BTC |
0.0000 |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
2021-08-31 |
0.0798 BTC |
0.0000 |
0.0798 BTC |
0.0798 BTC |
0.0798 BTC |
0.0798 BTC |
2021-08-28 |
0.0782 BTC |
0.0010 |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
2021-08-26 |
0.0783 BTC |
0.0000 |
0.0783 BTC |
0.0783 BTC |
0.0783 BTC |
0.0783 BTC |
2021-08-23 |
0.0783 BTC |
0.0000 |
0.0783 BTC |
0.0783 BTC |
0.0783 BTC |
0.0783 BTC |
2021-08-11 |
0.0781 BTC |
0.0000 |
0.0781 BTC |
0.0781 BTC |
0.0781 BTC |
0.0781 BTC |
2021-08-09 |
0.0800 BTC |
0.0016 |
0.0795 BTC |
0.0795 BTC |
0.0800 BTC |
0.0800 BTC |
2021-08-08 |
0.0779 BTC |
0.0000 |
0.0779 BTC |
0.0779 BTC |
0.0779 BTC |
0.0779 BTC |
2021-07-06 |
0.0761 BTC |
0.0025 |
0.0763 BTC |
0.0760 BTC |
0.0763 BTC |
0.0760 BTC |
2021-06-08 |
0.0785 BTC |
0.0001 |
0.0785 BTC |
0.0785 BTC |
0.0785 BTC |
0.0785 BTC |
2021-06-04 |
0.0800 BTC |
0.0024 |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
2021-06-03 |
0.0667 BTC |
0.0000 |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
2021-06-02 |
0.0580 BTC |
0.0000 |
0.0580 BTC |
0.0580 BTC |
0.0580 BTC |
0.0580 BTC |