Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: YFR-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-07-31 | 0.0000 ETH | 110.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-07-29 | 0.0000 ETH | 86.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-26 | 0.0000 ETH | 5.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-05 | 0.0000 ETH | 20.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-02 | 0.0000 ETH | 374.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-24 | 0.0000 ETH | 0.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-19 | 0.0000 ETH | 0.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-10 | 0.0000 ETH | 0.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-30 | 0.0000 ETH | 0.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-19 | 0.0000 ETH | 1.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-14 | 0.0000 ETH | 8.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-13 | 0.0000 ETH | 25.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-12 | 0.0000 ETH | 0.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-08 | 0.0000 ETH | 398.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-06 | 0.0000 ETH | 0.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-04 | 0.0000 ETH | 16.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-26 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-15 | 0.0000 ETH | 127.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-07 | 0.0000 ETH | 197.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-02 | 0.0000 ETH | 55.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-31 | 0.0000 ETH | 0.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-03 | 0.0000 ETH | 4.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-02 | 0.0000 ETH | 19.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-31 | 0.0000 ETH | 0.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-05 | 0.0000 ETH | 3.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-30 | 0.0000 ETH | 38.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-21 | 0.0000 ETH | 25.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-15 | 0.0000 ETH | 7.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-25 | 0.0000 ETH | 6.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-05 | 0.0000 ETH | 205.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-29 | 0.0000 ETH | 5.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-15 | 0.0000 ETH | 3.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-25 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-23 | 0.0000 ETH | 2.2954 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-29 | 0.0000 ETH | 3.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-26 | 0.0000 ETH | 3.3932 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-16 | 0.0000 ETH | 56.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-11 | 0.0000 ETH | 5.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-10 | 0.0000 ETH | 0.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-08 | 0.0000 ETH | 0.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-03 | 0.0000 ETH | 26.9996 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-25 | 0.0000 ETH | 5.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-19 | 0.0000 ETH | 0.5988 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-16 | 0.0000 ETH | 356.5282 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-15 | 0.0000 ETH | 10.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-06 | 0.0000 ETH | 1.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-03 | 0.0000 ETH | 1.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-04-02 | 0.0000 ETH | 0.7984 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-03-28 | 0.0000 ETH | 19.6900 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2021-03-25 | 0.0001 ETH | 21.7998 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
12