Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: YFR-ETH
12
Date Price Volume Open Low High Close
2022-07-31 0.0000 ETH 110.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 86.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 5.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 20.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 374.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-24 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 0.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 0.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 0.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 8.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 25.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 0.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 398.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 16.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 127.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 197.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 55.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 0.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 4.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 19.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 0.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 3.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 38.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 25.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 7.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 6.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 205.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 5.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 3.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-25 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 2.2954 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 3.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 3.3932 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 56.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 5.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 0.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 0.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 26.9996 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 5.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 0.5988 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 356.5282 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 10.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 1.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 0.7984 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 19.6900 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-03-25 0.0001 ETH 21.7998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12