Identifier on Crex24: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
148.2000 USDT |
0.5090 XMR |
148.2000 USDT |
148.2000 USDT |
148.2000 USDT |
148.2000 USDT |
| 2022-08-19 |
155.5850 USDT |
0.1260 XMR |
157.8100 USDT |
153.3600 USDT |
157.8100 USDT |
153.3600 USDT |
| 2022-08-12 |
162.1759 USDT |
1.0630 XMR |
160.0000 USDT |
160.0000 USDT |
162.2500 USDT |
162.2500 USDT |
| 2022-08-11 |
144.4750 USDT |
0.0060 XMR |
141.6500 USDT |
141.6500 USDT |
158.6000 USDT |
158.6000 USDT |
| 2022-08-01 |
157.8000 USDT |
0.0010 XMR |
157.8000 USDT |
157.8000 USDT |
157.8000 USDT |
157.8000 USDT |
| 2022-07-30 |
159.5755 USDT |
0.0600 XMR |
159.6600 USDT |
158.8500 USDT |
162.6900 USDT |
158.8500 USDT |
| 2022-07-29 |
163.8472 USDT |
0.1300 XMR |
164.0300 USDT |
162.1000 USDT |
164.0300 USDT |
162.7500 USDT |
| 2022-07-28 |
159.6457 USDT |
0.0140 XMR |
159.8400 USDT |
159.0700 USDT |
161.5100 USDT |
161.5100 USDT |
| 2022-07-27 |
153.2998 USDT |
1.8570 XMR |
152.1200 USDT |
152.1200 USDT |
154.2000 USDT |
154.2000 USDT |
| 2022-07-26 |
145.2131 USDT |
0.3380 XMR |
142.7600 USDT |
142.7600 USDT |
147.1900 USDT |
147.1900 USDT |
| 2022-07-25 |
146.5857 USDT |
1.0320 XMR |
146.5600 USDT |
146.5600 USDT |
147.4300 USDT |
147.4300 USDT |
| 2022-07-24 |
151.6867 USDT |
0.0090 XMR |
146.8900 USDT |
146.8900 USDT |
153.0000 USDT |
153.0000 USDT |
| 2022-07-23 |
144.3967 USDT |
0.0030 XMR |
144.1100 USDT |
143.4100 USDT |
145.6700 USDT |
145.6700 USDT |
| 2022-07-22 |
150.7313 USDT |
0.3100 XMR |
151.6100 USDT |
149.1900 USDT |
153.1700 USDT |
149.1900 USDT |
| 2022-07-20 |
145.1271 USDT |
0.0140 XMR |
145.4700 USDT |
144.0000 USDT |
145.4700 USDT |
144.0800 USDT |
| 2022-07-19 |
145.7800 USDT |
0.0130 XMR |
145.3800 USDT |
145.1200 USDT |
146.3600 USDT |
145.8500 USDT |
| 2022-07-18 |
146.9520 USDT |
0.0050 XMR |
147.3400 USDT |
145.4000 USDT |
147.3400 USDT |
145.4000 USDT |
| 2022-07-17 |
137.8800 USDT |
0.0210 XMR |
137.8800 USDT |
137.8800 USDT |
137.8800 USDT |
137.8800 USDT |
| 2022-07-16 |
138.7521 USDT |
0.1260 XMR |
138.6800 USDT |
138.6800 USDT |
142.9800 USDT |
139.1500 USDT |
| 2022-07-15 |
138.0409 USDT |
0.0110 XMR |
136.3500 USDT |
133.3900 USDT |
139.4300 USDT |
139.4300 USDT |
| 2022-07-14 |
126.2400 USDT |
0.0040 XMR |
124.0200 USDT |
124.0200 USDT |
132.9000 USDT |
132.9000 USDT |
| 2022-07-13 |
121.4000 USDT |
0.0010 XMR |
121.4000 USDT |
121.4000 USDT |
121.4000 USDT |
121.4000 USDT |
| 2022-07-12 |
127.2998 USDT |
0.5850 XMR |
127.3000 USDT |
127.2000 USDT |
127.3000 USDT |
127.2000 USDT |
| 2022-07-11 |
129.2375 USDT |
0.0040 XMR |
129.2600 USDT |
129.2000 USDT |
130.0000 USDT |
129.2000 USDT |
| 2022-07-10 |
128.4600 USDT |
0.0080 XMR |
128.4600 USDT |
128.4600 USDT |
128.4600 USDT |
128.4600 USDT |
| 2022-07-05 |
120.4000 USDT |
0.0050 XMR |
120.4000 USDT |
120.4000 USDT |
120.4000 USDT |
120.4000 USDT |
| 2022-07-04 |
117.7200 USDT |
0.0100 XMR |
117.7200 USDT |
117.7200 USDT |
117.7200 USDT |
117.7200 USDT |
| 2022-07-03 |
115.4700 USDT |
0.2000 XMR |
115.4700 USDT |
115.4700 USDT |
115.4700 USDT |
115.4700 USDT |
| 2022-07-02 |
117.0800 USDT |
0.0140 XMR |
117.0800 USDT |
117.0800 USDT |
117.0800 USDT |
117.0800 USDT |
| 2022-06-29 |
121.0133 USDT |
0.0030 XMR |
120.7400 USDT |
120.7400 USDT |
121.5600 USDT |
121.5600 USDT |
| 2022-06-24 |
126.2506 USDT |
1.0090 XMR |
124.6000 USDT |
124.6000 USDT |
127.4800 USDT |
126.0100 USDT |
| 2022-06-23 |
117.0076 USDT |
0.1600 XMR |
117.4300 USDT |
117.0000 USDT |
117.4300 USDT |
117.0000 USDT |
| 2022-06-22 |
117.4678 USDT |
0.0090 XMR |
118.7100 USDT |
115.0200 USDT |
118.7100 USDT |
115.7400 USDT |
| 2022-06-21 |
118.8700 USDT |
0.0020 XMR |
123.7900 USDT |
123.3000 USDT |
123.7900 USDT |
123.3000 USDT |
| 2022-06-20 |
114.2711 USDT |
0.0360 XMR |
111.0000 USDT |
111.0000 USDT |
114.7100 USDT |
113.5000 USDT |
| 2022-06-19 |
101.5492 USDT |
3.0110 XMR |
104.0000 USDT |
100.9100 USDT |
110.4000 USDT |
110.4000 USDT |
| 2022-06-18 |
101.4339 USDT |
1.1230 XMR |
107.9900 USDT |
98.6600 USDT |
107.9900 USDT |
98.6600 USDT |
| 2022-06-15 |
40.0100 USDT |
0.0020 XMR |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
40.0100 USDT |
| 2022-06-07 |
62.9803 USDT |
0.2620 XMR |
141.2400 USDT |
4.6400 USDT |
141.2400 USDT |
4.6400 USDT |
| 2022-06-05 |
153.5070 USDT |
0.2220 XMR |
160.0000 USDT |
152.7200 USDT |
160.0000 USDT |
152.7200 USDT |
| 2022-06-02 |
198.7200 USDT |
0.0040 XMR |
198.7200 USDT |
198.7200 USDT |
198.7200 USDT |
198.7200 USDT |
| 2022-05-30 |
198.7300 USDT |
0.0060 XMR |
198.7300 USDT |
198.7300 USDT |
198.7300 USDT |
198.7300 USDT |
| 2022-05-26 |
151.6100 USDT |
0.0190 XMR |
151.6100 USDT |
151.6100 USDT |
151.6100 USDT |
151.6100 USDT |
| 2022-05-25 |
201.2464 USDT |
0.0420 XMR |
198.7300 USDT |
198.7300 USDT |
201.4400 USDT |
201.4400 USDT |
| 2022-05-24 |
132.7300 USDT |
0.0090 XMR |
132.7300 USDT |
132.7300 USDT |
132.7300 USDT |
132.7300 USDT |
| 2022-05-22 |
180.0100 USDT |
0.0010 XMR |
180.0100 USDT |
180.0100 USDT |
180.0100 USDT |
180.0100 USDT |
| 2022-05-19 |
161.8372 USDT |
0.0460 XMR |
151.5100 USDT |
151.5100 USDT |
165.2200 USDT |
165.2200 USDT |
| 2022-05-18 |
158.4087 USDT |
2.1060 XMR |
160.5400 USDT |
158.3900 USDT |
160.5400 USDT |
158.4000 USDT |
| 2022-05-17 |
185.9035 USDT |
0.1990 XMR |
189.9100 USDT |
174.5600 USDT |
189.9200 USDT |
174.5600 USDT |
| 2022-05-15 |
162.7400 USDT |
0.0010 XMR |
162.7400 USDT |
162.7400 USDT |
162.7400 USDT |
162.7400 USDT |