Crypto exchange Crex24

Market Monero (XMR) / Ethereum (ETH)

Identifier on Crex24: XMR-ETH
123...1415
Date Price Volume Open Low High Close
2020-10-20 0.3360 ETH 86.9085 XMR 0.3342 ETH 0.3269 ETH 0.3437 ETH 0.3377 ETH
2020-10-19 0.3350 ETH 50.0674 XMR 0.3296 ETH 0.3252 ETH 0.3464 ETH 0.3404 ETH
2020-10-18 0.3312 ETH 139.2126 XMR 0.3341 ETH 0.3178 ETH 0.3401 ETH 0.3283 ETH
2020-10-17 0.3348 ETH 171.5145 XMR 0.3354 ETH 0.3201 ETH 0.3397 ETH 0.3341 ETH
2020-10-16 0.3410 ETH 20.9441 XMR 0.3458 ETH 0.3270 ETH 0.3506 ETH 0.3361 ETH
2020-10-15 0.3481 ETH 96.7390 XMR 0.3401 ETH 0.3308 ETH 0.3560 ETH 0.3560 ETH
2020-10-14 0.3427 ETH 18.9675 XMR 0.3387 ETH 0.3313 ETH 0.3539 ETH 0.3466 ETH
2020-10-13 0.3354 ETH 63.4843 XMR 0.3398 ETH 0.3259 ETH 0.3475 ETH 0.3309 ETH
2020-10-12 0.3354 ETH 37.5591 XMR 0.3367 ETH 0.3314 ETH 0.3653 ETH 0.3340 ETH
2020-10-11 0.3234 ETH 36.9047 XMR 0.3131 ETH 0.3064 ETH 0.3366 ETH 0.3337 ETH
2020-10-10 0.3146 ETH 45.3341 XMR 0.3240 ETH 0.3043 ETH 0.3244 ETH 0.3052 ETH
2020-10-09 0.3169 ETH 51.4328 XMR 0.3105 ETH 0.3067 ETH 0.3297 ETH 0.3232 ETH
2020-10-08 0.3158 ETH 20.2286 XMR 0.3143 ETH 0.3143 ETH 0.3312 ETH 0.3172 ETH
2020-10-07 0.3129 ETH 22.3586 XMR 0.3093 ETH 0.3020 ETH 0.3273 ETH 0.3164 ETH
2020-10-06 0.3122 ETH 12.6797 XMR 0.3180 ETH 0.3064 ETH 0.3272 ETH 0.3064 ETH
2020-10-05 0.3072 ETH 27.7478 XMR 0.2965 ETH 0.2939 ETH 0.3179 ETH 0.3179 ETH
2020-10-04 0.3062 ETH 59.2542 XMR 0.3056 ETH 0.2980 ETH 0.3144 ETH 0.3068 ETH
2020-10-03 0.2922 ETH 7.8060 XMR 0.2916 ETH 0.2916 ETH 0.3024 ETH 0.2927 ETH
2020-10-02 0.2956 ETH 4.6834 XMR 0.2941 ETH 0.2803 ETH 0.2971 ETH 0.2971 ETH
2020-10-01 0.3012 ETH 24.8375 XMR 0.3045 ETH 0.2900 ETH 0.3121 ETH 0.2979 ETH
2020-09-30 0.2904 ETH 36.0342 XMR 0.2848 ETH 0.2738 ETH 0.3045 ETH 0.2960 ETH
2020-09-29 0.2735 ETH 8.8003 XMR 0.2630 ETH 0.2630 ETH 0.2844 ETH 0.2839 ETH
2020-09-28 0.2694 ETH 24.2557 XMR 0.2732 ETH 0.2653 ETH 0.2786 ETH 0.2655 ETH
2020-09-27 0.2708 ETH 49.2070 XMR 0.2692 ETH 0.2628 ETH 0.2862 ETH 0.2723 ETH
2020-09-26 0.2663 ETH 37.3408 XMR 0.2643 ETH 0.2597 ETH 0.2730 ETH 0.2683 ETH
2020-09-25 0.2672 ETH 39.1460 XMR 0.2663 ETH 0.2619 ETH 0.2729 ETH 0.2681 ETH
2020-09-24 0.2713 ETH 330.9476 XMR 0.2763 ETH 0.2597 ETH 0.2796 ETH 0.2663 ETH
2020-09-23 0.2741 ETH 185.0074 XMR 0.2726 ETH 0.2607 ETH 0.2797 ETH 0.2755 ETH
2020-09-22 0.2670 ETH 178.8383 XMR 0.2649 ETH 0.2536 ETH 0.2820 ETH 0.2691 ETH
2020-09-21 0.2592 ETH 380.0018 XMR 0.2529 ETH 0.2441 ETH 0.2666 ETH 0.2654 ETH
2020-09-20 0.2504 ETH 615.0996 XMR 0.2486 ETH 0.2409 ETH 0.2549 ETH 0.2521 ETH
2020-09-19 0.2457 ETH 197.6513 XMR 0.2423 ETH 0.2392 ETH 0.2517 ETH 0.2491 ETH
2020-09-18 0.2432 ETH 27.1494 XMR 0.2417 ETH 0.2366 ETH 0.2505 ETH 0.2446 ETH
2020-09-17 0.2454 ETH 54.4890 XMR 0.2455 ETH 0.2332 ETH 0.2479 ETH 0.2452 ETH
2020-09-16 0.2474 ETH 62.3694 XMR 0.2499 ETH 0.2354 ETH 0.2567 ETH 0.2448 ETH
2020-09-15 0.2446 ETH 38.4651 XMR 0.2400 ETH 0.2378 ETH 0.2547 ETH 0.2492 ETH
2020-09-14 0.2410 ETH 51.6758 XMR 0.2337 ETH 0.2336 ETH 0.2483 ETH 0.2483 ETH
2020-09-13 0.2338 ETH 26.0679 XMR 0.2282 ETH 0.2253 ETH 0.2491 ETH 0.2393 ETH
2020-09-12 0.2221 ETH 22.2230 XMR 0.2225 ETH 0.2217 ETH 0.2335 ETH 0.2217 ETH
2020-09-11 0.2265 ETH 81.9104 XMR 0.2318 ETH 0.2212 ETH 0.2324 ETH 0.2212 ETH
2020-09-10 0.2331 ETH 92.0850 XMR 0.2355 ETH 0.2267 ETH 0.2432 ETH 0.2306 ETH
2020-09-09 0.2409 ETH 112.5554 XMR 0.2455 ETH 0.2347 ETH 0.2521 ETH 0.2362 ETH
2020-09-08 0.2414 ETH 25.5754 XMR 0.2372 ETH 0.2345 ETH 0.2517 ETH 0.2455 ETH
2020-09-07 0.2267 ETH 13.5552 XMR 0.2226 ETH 0.2226 ETH 0.2383 ETH 0.2307 ETH
2020-09-06 0.2262 ETH 20.8505 XMR 0.2307 ETH 0.2216 ETH 0.2397 ETH 0.2216 ETH
2020-09-05 0.2261 ETH 17.9358 XMR 0.2178 ETH 0.2106 ETH 0.2413 ETH 0.2344 ETH
2020-09-04 0.2085 ETH 11.7031 XMR 0.2015 ETH 0.1995 ETH 0.2175 ETH 0.2155 ETH
2020-09-03 0.2047 ETH 25.8227 XMR 0.2090 ETH 0.1999 ETH 0.2131 ETH 0.2003 ETH
2020-09-02 0.2051 ETH 31.3480 XMR 0.2062 ETH 0.1967 ETH 0.2139 ETH 0.2039 ETH
2020-09-01 0.2120 ETH 19.5076 XMR 0.2176 ETH 0.1958 ETH 0.2176 ETH 0.2063 ETH
123...1415