Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
123...2324
Date Price Volume Open Low High Close
2021-03-03 0.0045 BTC 2.1023 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2021-03-02 0.0046 BTC 1.8765 XMR 0.0047 BTC 0.0045 BTC 0.0050 BTC 0.0045 BTC
2021-03-01 0.0047 BTC 1.8962 XMR 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2021-02-28 0.0047 BTC 1.5178 XMR 0.0045 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2021-02-27 0.0044 BTC 1.3865 XMR 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-02-26 0.0043 BTC 2.6321 XMR 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-02-25 0.0042 BTC 7.5074 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2021-02-24 0.0044 BTC 3.2210 XMR 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-02-23 0.0043 BTC 1.7556 XMR 0.0042 BTC 0.0038 BTC 0.0045 BTC 0.0045 BTC
2021-02-22 0.0043 BTC 8.5211 XMR 0.0044 BTC 0.0039 BTC 0.0044 BTC 0.0042 BTC
2021-02-21 0.0045 BTC 6.1410 XMR 0.0046 BTC 0.0043 BTC 0.0051 BTC 0.0045 BTC
2021-02-20 0.0049 BTC 1.9073 XMR 0.0051 BTC 0.0045 BTC 0.0052 BTC 0.0047 BTC
2021-02-19 0.0051 BTC 11.1964 XMR 0.0051 BTC 0.0049 BTC 0.0053 BTC 0.0051 BTC
2021-02-18 0.0051 BTC 8.2827 XMR 0.0053 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2021-02-17 0.0049 BTC 2.8709 XMR 0.0045 BTC 0.0045 BTC 0.0052 BTC 0.0052 BTC
2021-02-16 0.0046 BTC 16.0509 XMR 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-02-15 0.0048 BTC 3.0588 XMR 0.0048 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2021-02-14 0.0049 BTC 7.8416 XMR 0.0051 BTC 0.0046 BTC 0.0051 BTC 0.0047 BTC
2021-02-13 0.0047 BTC 10.7981 XMR 0.0042 BTC 0.0042 BTC 0.0054 BTC 0.0052 BTC
2021-02-12 0.0041 BTC 8.4391 XMR 0.0040 BTC 0.0040 BTC 0.0045 BTC 0.0042 BTC
2021-02-11 0.0040 BTC 16.1544 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-02-10 0.0038 BTC 3.5578 XMR 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2021-02-09 0.0037 BTC 7.4444 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-02-08 0.0038 BTC 5.3696 XMR 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 3.7981 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0039 BTC 2.5480 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-02-05 0.0041 BTC 2.2875 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-02-04 0.0041 BTC 5.1594 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-02-03 0.0042 BTC 5.1056 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0043 BTC 0.6912 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-02-01 0.0043 BTC 0.9311 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-01-31 0.0041 BTC 1.5250 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-01-30 0.0041 BTC 9.1372 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-01-29 0.0041 BTC 2.6057 XMR 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2021-01-28 0.0041 BTC 12.2595 XMR 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-01-27 0.0042 BTC 5.6147 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-01-26 0.0043 BTC 2.2913 XMR 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-01-25 0.0042 BTC 6.0447 XMR 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 0.9678 XMR 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-23 0.0042 BTC 1.2072 XMR 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0042 BTC 3.6586 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-21 0.0043 BTC 1.0300 XMR 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-01-20 0.0044 BTC 4.6098 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-01-19 0.0043 BTC 30.7397 XMR 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-01-18 0.0044 BTC 4.8185 XMR 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-01-17 0.0044 BTC 1.5961 XMR 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-01-16 0.0043 BTC 7.2204 XMR 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-01-15 0.0043 BTC 7.3030 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-14 0.0044 BTC 17.3737 XMR 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-01-13 0.0046 BTC 2.6989 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
123...2324