Identifier on Crex24: XMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-22 |
0.0051 BTC |
0.0009 XMR |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
2022-08-16 |
0.0040 BTC |
0.0352 XMR |
0.0051 BTC |
0.0031 BTC |
0.0051 BTC |
0.0031 BTC |
2022-08-12 |
0.0070 BTC |
0.0463 XMR |
0.0073 BTC |
0.0051 BTC |
0.0073 BTC |
0.0051 BTC |
2022-08-11 |
0.0069 BTC |
0.0060 XMR |
0.0073 BTC |
0.0051 BTC |
0.0073 BTC |
0.0051 BTC |
2022-08-04 |
0.0052 BTC |
0.0009 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2022-08-03 |
0.0073 BTC |
0.8509 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
2022-08-02 |
0.0054 BTC |
0.0100 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2022-07-30 |
0.0067 BTC |
0.0002 XMR |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
2022-07-29 |
0.0064 BTC |
0.0182 XMR |
0.0067 BTC |
0.0054 BTC |
0.0069 BTC |
0.0068 BTC |
2022-07-28 |
0.0069 BTC |
0.0129 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2022-07-27 |
0.0072 BTC |
1.8608 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
2022-07-26 |
0.0069 BTC |
0.3392 XMR |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0071 BTC |
2022-07-25 |
0.0066 BTC |
1.0361 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
2022-07-24 |
0.0067 BTC |
0.0025 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
2022-07-23 |
0.0064 BTC |
0.0017 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
2022-07-22 |
0.0064 BTC |
0.0523 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
2022-07-21 |
0.0065 BTC |
0.0034 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
2022-07-20 |
0.0062 BTC |
0.0045 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
2022-07-19 |
0.0064 BTC |
0.0119 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
2022-07-18 |
0.0066 BTC |
0.0009 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
2022-07-17 |
0.0068 BTC |
0.0212 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
2022-07-16 |
0.0067 BTC |
0.1269 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
2022-07-15 |
0.0065 BTC |
0.0241 XMR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
2022-07-14 |
0.0064 BTC |
0.0010 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
2022-07-13 |
0.0063 BTC |
0.0004 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
2022-07-12 |
0.0063 BTC |
0.5936 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
2022-07-11 |
0.0062 BTC |
0.0070 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
2022-07-10 |
0.0061 BTC |
0.0134 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
2022-07-06 |
0.0061 BTC |
0.0173 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
2022-07-05 |
0.0065 BTC |
0.0063 XMR |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
2022-07-04 |
0.0063 BTC |
0.0122 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
2022-07-03 |
0.0060 BTC |
0.0032 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
2022-07-02 |
0.0060 BTC |
0.0195 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
2022-06-30 |
0.0057 BTC |
0.0007 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
2022-06-29 |
0.0060 BTC |
0.0042 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
2022-06-28 |
0.0057 BTC |
0.0005 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
2022-06-26 |
0.0061 BTC |
0.0024 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2022-06-25 |
0.0059 BTC |
0.0002 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
2022-06-24 |
0.0060 BTC |
1.0219 XMR |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2022-06-23 |
0.0058 BTC |
0.0010 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
2022-06-22 |
0.0056 BTC |
0.0092 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2022-06-21 |
0.0057 BTC |
0.0015 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
2022-06-20 |
0.0055 BTC |
0.0362 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
2022-06-19 |
0.0055 BTC |
3.2671 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
2022-06-18 |
0.0055 BTC |
1.9043 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
2022-06-17 |
0.0053 BTC |
0.1304 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
2022-06-16 |
0.0052 BTC |
0.4421 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2022-06-15 |
0.0062 BTC |
2.6070 XMR |
0.0055 BTC |
0.0052 BTC |
0.0072 BTC |
0.0052 BTC |
2022-06-14 |
0.0055 BTC |
0.2965 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2022-06-13 |
0.0057 BTC |
0.0077 XMR |
0.0055 BTC |
0.0055 BTC |
0.0061 BTC |
0.0060 BTC |