Crypto exchange Crex24

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Crex24: XMR-BTC
123...3334
Date Price Volume Open Low High Close
2022-08-22 0.0051 BTC 0.0009 XMR 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2022-08-16 0.0040 BTC 0.0352 XMR 0.0051 BTC 0.0031 BTC 0.0051 BTC 0.0031 BTC
2022-08-12 0.0070 BTC 0.0463 XMR 0.0073 BTC 0.0051 BTC 0.0073 BTC 0.0051 BTC
2022-08-11 0.0069 BTC 0.0060 XMR 0.0073 BTC 0.0051 BTC 0.0073 BTC 0.0051 BTC
2022-08-04 0.0052 BTC 0.0009 XMR 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2022-08-03 0.0073 BTC 0.8509 XMR 0.0073 BTC 0.0073 BTC 0.0073 BTC 0.0073 BTC
2022-08-02 0.0054 BTC 0.0100 XMR 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2022-07-30 0.0067 BTC 0.0002 XMR 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2022-07-29 0.0064 BTC 0.0182 XMR 0.0067 BTC 0.0054 BTC 0.0069 BTC 0.0068 BTC
2022-07-28 0.0069 BTC 0.0129 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2022-07-27 0.0072 BTC 1.8608 XMR 0.0071 BTC 0.0071 BTC 0.0072 BTC 0.0072 BTC
2022-07-26 0.0069 BTC 0.3392 XMR 0.0066 BTC 0.0066 BTC 0.0071 BTC 0.0071 BTC
2022-07-25 0.0066 BTC 1.0361 XMR 0.0066 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2022-07-24 0.0067 BTC 0.0025 XMR 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2022-07-23 0.0064 BTC 0.0017 XMR 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2022-07-22 0.0064 BTC 0.0523 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-07-21 0.0065 BTC 0.0034 XMR 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2022-07-20 0.0062 BTC 0.0045 XMR 0.0062 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2022-07-19 0.0064 BTC 0.0119 XMR 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0063 BTC
2022-07-18 0.0066 BTC 0.0009 XMR 0.0066 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2022-07-17 0.0068 BTC 0.0212 XMR 0.0065 BTC 0.0064 BTC 0.0068 BTC 0.0064 BTC
2022-07-16 0.0067 BTC 0.1269 XMR 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2022-07-15 0.0065 BTC 0.0241 XMR 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0066 BTC
2022-07-14 0.0064 BTC 0.0010 XMR 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2022-07-13 0.0063 BTC 0.0004 XMR 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2022-07-12 0.0063 BTC 0.5936 XMR 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2022-07-11 0.0062 BTC 0.0070 XMR 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2022-07-10 0.0061 BTC 0.0134 XMR 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-07-06 0.0061 BTC 0.0173 XMR 0.0061 BTC 0.0061 BTC 0.0061 BTC 0.0061 BTC
2022-07-05 0.0065 BTC 0.0063 XMR 0.0060 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2022-07-04 0.0063 BTC 0.0122 XMR 0.0061 BTC 0.0061 BTC 0.0066 BTC 0.0066 BTC
2022-07-03 0.0060 BTC 0.0032 XMR 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-07-02 0.0060 BTC 0.0195 XMR 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-06-30 0.0057 BTC 0.0007 XMR 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-06-29 0.0060 BTC 0.0042 XMR 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-06-28 0.0057 BTC 0.0005 XMR 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-06-26 0.0061 BTC 0.0024 XMR 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-06-25 0.0059 BTC 0.0002 XMR 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2022-06-24 0.0060 BTC 1.0219 XMR 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-06-23 0.0058 BTC 0.0010 XMR 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-06-22 0.0056 BTC 0.0092 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-06-21 0.0057 BTC 0.0015 XMR 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2022-06-20 0.0055 BTC 0.0362 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-06-19 0.0055 BTC 3.2671 XMR 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0055 BTC
2022-06-18 0.0055 BTC 1.9043 XMR 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2022-06-17 0.0053 BTC 0.1304 XMR 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0054 BTC
2022-06-16 0.0052 BTC 0.4421 XMR 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2022-06-15 0.0062 BTC 2.6070 XMR 0.0055 BTC 0.0052 BTC 0.0072 BTC 0.0052 BTC
2022-06-14 0.0055 BTC 0.2965 XMR 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2022-06-13 0.0057 BTC 0.0077 XMR 0.0055 BTC 0.0055 BTC 0.0061 BTC 0.0060 BTC
123...3334