Identifier on Crex24: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0300 USDT |
0.1000 XEM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-17 |
0.0862 USDT |
1,303.4300 XEM |
0.0909 USDT |
0.0301 USDT |
0.0909 USDT |
0.0301 USDT |
| 2022-07-16 |
0.0725 USDT |
563.1300 XEM |
0.0450 USDT |
0.0450 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-07-15 |
0.0300 USDT |
0.6200 XEM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-07 |
0.0467 USDT |
6.4000 XEM |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-07-03 |
0.0230 USDT |
6.9100 XEM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-29 |
0.0230 USDT |
45.0800 XEM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-28 |
0.0235 USDT |
22.4200 XEM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0429 USDT |
22.4200 XEM |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-06-26 |
0.0818 USDT |
17.7100 XEM |
0.0236 USDT |
0.0236 USDT |
0.0897 USDT |
0.0317 USDT |
| 2022-06-24 |
0.0277 USDT |
0.0400 XEM |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-06-23 |
0.0280 USDT |
1.6400 XEM |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-06-01 |
0.0235 USDT |
0.0600 XEM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-05-30 |
0.0500 USDT |
0.0400 XEM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-26 |
0.0230 USDT |
1.0000 XEM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-05-19 |
0.0541 USDT |
76.8700 XEM |
0.0536 USDT |
0.0523 USDT |
0.0570 USDT |
0.0547 USDT |
| 2022-05-18 |
0.0562 USDT |
498.6600 XEM |
0.0597 USDT |
0.0549 USDT |
0.0597 USDT |
0.0562 USDT |
| 2022-05-17 |
0.0617 USDT |
739.9100 XEM |
0.0601 USDT |
0.0601 USDT |
0.0625 USDT |
0.0602 USDT |
| 2022-05-16 |
0.0630 USDT |
1,157.7900 XEM |
0.0649 USDT |
0.0584 USDT |
0.0649 USDT |
0.0584 USDT |
| 2022-05-15 |
0.0563 USDT |
528.1800 XEM |
0.0549 USDT |
0.0548 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-05-14 |
0.0587 USDT |
3,118.8900 XEM |
0.0555 USDT |
0.0516 USDT |
0.0616 USDT |
0.0544 USDT |
| 2022-05-13 |
0.0486 USDT |
272.1000 XEM |
0.0428 USDT |
0.0428 USDT |
0.0618 USDT |
0.0587 USDT |
| 2022-05-12 |
0.0452 USDT |
1,622.3800 XEM |
0.0494 USDT |
0.0023 USDT |
0.0499 USDT |
0.0418 USDT |
| 2022-05-11 |
0.0504 USDT |
1,143.5600 XEM |
0.0611 USDT |
0.0482 USDT |
0.0611 USDT |
0.0499 USDT |
| 2022-05-10 |
0.0606 USDT |
299.0500 XEM |
0.0575 USDT |
0.0575 USDT |
0.0641 USDT |
0.0604 USDT |
| 2022-05-09 |
0.0616 USDT |
1,666.6500 XEM |
0.0737 USDT |
0.0588 USDT |
0.0744 USDT |
0.0601 USDT |
| 2022-05-08 |
0.0785 USDT |
36.9200 XEM |
0.0798 USDT |
0.0781 USDT |
0.0798 USDT |
0.0784 USDT |
| 2022-05-07 |
0.0816 USDT |
1,864.1700 XEM |
0.0814 USDT |
0.0813 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-05-06 |
0.0830 USDT |
468.3100 XEM |
0.0841 USDT |
0.0815 USDT |
0.0844 USDT |
0.0839 USDT |
| 2022-05-05 |
0.0873 USDT |
122.9200 XEM |
0.0911 USDT |
0.0825 USDT |
0.0911 USDT |
0.0825 USDT |
| 2022-05-04 |
0.0887 USDT |
1,734.8700 XEM |
0.0886 USDT |
0.0886 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-05-03 |
0.0910 USDT |
251.0600 XEM |
0.0915 USDT |
0.0876 USDT |
0.0915 USDT |
0.0888 USDT |
| 2022-05-02 |
0.0917 USDT |
2,053.9000 XEM |
0.0896 USDT |
0.0896 USDT |
0.0952 USDT |
0.0932 USDT |
| 2022-05-01 |
0.0872 USDT |
268.1300 XEM |
0.0884 USDT |
0.0875 USDT |
0.0904 USDT |
0.0897 USDT |
| 2022-04-30 |
0.0897 USDT |
532.5700 XEM |
0.0891 USDT |
0.0883 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-04-29 |
0.0921 USDT |
86.7600 XEM |
0.0929 USDT |
0.0902 USDT |
0.0929 USDT |
0.0902 USDT |
| 2022-04-28 |
0.0939 USDT |
221.7700 XEM |
0.0928 USDT |
0.0919 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-04-27 |
0.0885 USDT |
72.8100 XEM |
0.0897 USDT |
0.0897 USDT |
0.0926 USDT |
0.0911 USDT |
| 2022-04-26 |
0.0942 USDT |
463.7400 XEM |
0.0953 USDT |
0.0892 USDT |
0.0953 USDT |
0.0903 USDT |
| 2022-04-25 |
0.0924 USDT |
2,736.8900 XEM |
0.0931 USDT |
0.0910 USDT |
0.0957 USDT |
0.0941 USDT |
| 2022-04-24 |
0.0952 USDT |
45.8200 XEM |
0.0943 USDT |
0.0938 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-04-23 |
0.0955 USDT |
69.5000 XEM |
0.0945 USDT |
0.0939 USDT |
0.0956 USDT |
0.0952 USDT |
| 2022-04-22 |
0.0987 USDT |
22.6700 XEM |
0.0996 USDT |
0.0986 USDT |
0.1014 USDT |
0.0986 USDT |
| 2022-04-21 |
0.1015 USDT |
32.2700 XEM |
0.1009 USDT |
0.0980 USDT |
0.1021 USDT |
0.0980 USDT |
| 2022-04-20 |
0.1001 USDT |
1,131.0800 XEM |
0.1021 USDT |
0.0995 USDT |
0.1021 USDT |
0.1008 USDT |
| 2022-04-19 |
0.1009 USDT |
56.6400 XEM |
0.0986 USDT |
0.0986 USDT |
0.1015 USDT |
0.1004 USDT |
| 2022-04-18 |
0.0933 USDT |
1,964.8900 XEM |
0.0969 USDT |
0.0929 USDT |
0.0979 USDT |
0.0972 USDT |
| 2022-04-17 |
0.1011 USDT |
470.0300 XEM |
0.1023 USDT |
0.0989 USDT |
0.1023 USDT |
0.0989 USDT |
| 2022-04-16 |
0.1022 USDT |
2.9600 XEM |
0.1022 USDT |
0.1002 USDT |
0.1022 USDT |
0.1002 USDT |
| 2022-04-15 |
0.1013 USDT |
27.9500 XEM |
0.1006 USDT |
0.1003 USDT |
0.1016 USDT |
0.1016 USDT |