Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0030 ETH |
0.0020 XBC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-13 |
0.0029 ETH |
0.0200 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-12 |
0.0029 ETH |
0.1290 XBC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-11 |
0.0031 ETH |
0.0010 XBC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-10 |
0.0031 ETH |
1.3449 XBC |
0.0041 ETH |
0.0031 ETH |
0.0041 ETH |
0.0031 ETH |
| 2021-10-09 |
0.0041 ETH |
0.0030 XBC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-06 |
0.0029 ETH |
0.0500 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-05 |
0.0029 ETH |
0.0020 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-03 |
0.0029 ETH |
1.2854 XBC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-02 |
0.0034 ETH |
0.0020 XBC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-01 |
0.0034 ETH |
1.2691 XBC |
0.0034 ETH |
0.0026 ETH |
0.0036 ETH |
0.0026 ETH |
| 2021-09-26 |
0.0024 ETH |
0.0060 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-24 |
0.0024 ETH |
0.0080 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-19 |
0.0025 ETH |
0.7710 XBC |
0.0037 ETH |
0.0024 ETH |
0.0037 ETH |
0.0024 ETH |
| 2021-09-12 |
0.0034 ETH |
0.0010 XBC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-11 |
0.0026 ETH |
17.4790 XBC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-10 |
0.0030 ETH |
0.0010 XBC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-09 |
0.0037 ETH |
0.0020 XBC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-05 |
0.0024 ETH |
0.0190 XBC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-03 |
0.0028 ETH |
6.5390 XBC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-02 |
0.0036 ETH |
1.9570 XBC |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-01 |
0.0034 ETH |
0.0400 XBC |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-31 |
0.0037 ETH |
0.3930 XBC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-30 |
0.0050 ETH |
0.0020 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-29 |
0.0036 ETH |
0.0870 XBC |
0.0040 ETH |
0.0035 ETH |
0.0052 ETH |
0.0035 ETH |
| 2021-08-28 |
0.0040 ETH |
0.0420 XBC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-27 |
0.0043 ETH |
1.8230 XBC |
0.0059 ETH |
0.0040 ETH |
0.0059 ETH |
0.0040 ETH |
| 2021-08-26 |
0.0044 ETH |
0.3610 XBC |
0.0061 ETH |
0.0044 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-08-25 |
0.0047 ETH |
1.0400 XBC |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-24 |
0.0044 ETH |
0.1520 XBC |
0.0069 ETH |
0.0044 ETH |
0.0069 ETH |
0.0045 ETH |
| 2021-08-23 |
0.0045 ETH |
1.0641 XBC |
0.0045 ETH |
0.0044 ETH |
0.0068 ETH |
0.0044 ETH |
| 2021-08-22 |
0.0066 ETH |
2.2170 XBC |
0.0043 ETH |
0.0043 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-08-21 |
0.0050 ETH |
0.4486 XBC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-08-19 |
0.0061 ETH |
0.0260 XBC |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-08-18 |
0.0058 ETH |
0.0010 XBC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-17 |
0.0059 ETH |
0.0290 XBC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-14 |
0.0040 ETH |
1.3216 XBC |
0.0035 ETH |
0.0035 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-08-10 |
0.0038 ETH |
0.0190 XBC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-09 |
0.0038 ETH |
0.0242 XBC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-08 |
0.0038 ETH |
0.0040 XBC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-07 |
0.0039 ETH |
0.0840 XBC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-08-06 |
0.0040 ETH |
0.3790 XBC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-05 |
0.0039 ETH |
0.6930 XBC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-03 |
0.0044 ETH |
1.6110 XBC |
0.0038 ETH |
0.0038 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-02 |
0.0038 ETH |
1.1997 XBC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-01 |
0.0039 ETH |
0.0770 XBC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-07-31 |
0.0040 ETH |
0.0440 XBC |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-07-29 |
0.0044 ETH |
1.6086 XBC |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-07-28 |
0.0046 ETH |
0.0080 XBC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-25 |
0.0048 ETH |
0.0010 XBC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |