Crypto exchange Crex24

Market Bitcoin Plus (XBC) / Ethereum (ETH)

Identifier on Crex24: XBC-ETH
Date Price Volume Open Low High Close
2021-12-05 0.0022 ETH 0.0010 XBC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-03 0.0018 ETH 1.6750 XBC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-27 0.0017 ETH 0.0010 XBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-22 0.0032 ETH 0.0010 XBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-11-16 0.0024 ETH 0.4139 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-11-15 0.0023 ETH 0.0040 XBC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-11 0.0012 ETH 0.0010 XBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-07 0.0012 ETH 0.0120 XBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-03 0.0026 ETH 3.0790 XBC 0.0026 ETH 0.0012 ETH 0.0027 ETH 0.0027 ETH
2021-11-02 0.0011 ETH 0.1650 XBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-01 0.0024 ETH 0.0771 XBC 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-10-31 0.0024 ETH 0.0300 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-30 0.0024 ETH 0.0180 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-29 0.0024 ETH 0.2988 XBC 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-10-21 0.0029 ETH 0.0010 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-20 0.0029 ETH 0.0010 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-16 0.0029 ETH 0.0070 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-15 0.0029 ETH 1.3831 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-14 0.0030 ETH 0.0020 XBC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-10-13 0.0029 ETH 0.0200 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-12 0.0029 ETH 0.1290 XBC 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-10-11 0.0031 ETH 0.0010 XBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-10 0.0031 ETH 1.3449 XBC 0.0041 ETH 0.0031 ETH 0.0041 ETH 0.0031 ETH
2021-10-09 0.0041 ETH 0.0030 XBC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-10-06 0.0029 ETH 0.0500 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-05 0.0029 ETH 0.0020 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-03 0.0029 ETH 1.2854 XBC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-02 0.0034 ETH 0.0020 XBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-10-01 0.0034 ETH 1.2691 XBC 0.0034 ETH 0.0026 ETH 0.0036 ETH 0.0026 ETH
2021-09-26 0.0024 ETH 0.0060 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-24 0.0024 ETH 0.0080 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-19 0.0025 ETH 0.7710 XBC 0.0037 ETH 0.0024 ETH 0.0037 ETH 0.0024 ETH
2021-09-12 0.0034 ETH 0.0010 XBC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-11 0.0026 ETH 17.4790 XBC 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-09-10 0.0030 ETH 0.0010 XBC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-09-09 0.0037 ETH 0.0020 XBC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-09-05 0.0024 ETH 0.0190 XBC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-09-03 0.0028 ETH 6.5390 XBC 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2021-09-02 0.0036 ETH 1.9570 XBC 0.0031 ETH 0.0031 ETH 0.0036 ETH 0.0036 ETH
2021-09-01 0.0034 ETH 0.0400 XBC 0.0034 ETH 0.0034 ETH 0.0044 ETH 0.0044 ETH
2021-08-31 0.0037 ETH 0.3930 XBC 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2021-08-30 0.0050 ETH 0.0020 XBC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2021-08-29 0.0036 ETH 0.0870 XBC 0.0040 ETH 0.0035 ETH 0.0052 ETH 0.0035 ETH
2021-08-28 0.0040 ETH 0.0420 XBC 0.0040 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2021-08-27 0.0043 ETH 1.8230 XBC 0.0059 ETH 0.0040 ETH 0.0059 ETH 0.0040 ETH
2021-08-26 0.0044 ETH 0.3610 XBC 0.0061 ETH 0.0044 ETH 0.0061 ETH 0.0059 ETH
2021-08-25 0.0047 ETH 1.0400 XBC 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2021-08-24 0.0044 ETH 0.1520 XBC 0.0069 ETH 0.0044 ETH 0.0069 ETH 0.0045 ETH
2021-08-23 0.0045 ETH 1.0641 XBC 0.0045 ETH 0.0044 ETH 0.0068 ETH 0.0044 ETH
2021-08-22 0.0066 ETH 2.2170 XBC 0.0043 ETH 0.0043 ETH 0.0070 ETH 0.0070 ETH