Identifier on Crex24: XBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0002 ETH |
0.0070 XBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-14 |
0.0002 ETH |
1.7120 XBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-05 |
0.0002 ETH |
0.0130 XBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-29 |
0.0002 ETH |
1.9460 XBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0052 ETH |
1.2110 XBC |
0.0036 ETH |
0.0036 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-08-10 |
0.0002 ETH |
2.0010 XBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-08 |
0.0005 ETH |
4.5660 XBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-05 |
0.0005 ETH |
1.0000 XBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-03 |
0.0005 ETH |
0.0160 XBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-29 |
0.0006 ETH |
3.2180 XBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0006 ETH |
4.6140 XBC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-16 |
0.0019 ETH |
0.0300 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-12 |
0.0019 ETH |
0.3520 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-10 |
0.0018 ETH |
1.1350 XBC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-07 |
0.0019 ETH |
0.2050 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-06 |
0.0019 ETH |
0.0190 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-05 |
0.0019 ETH |
0.0530 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-03 |
0.0019 ETH |
0.0100 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-23 |
0.0019 ETH |
0.0480 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-20 |
0.0015 ETH |
1.0000 XBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-13 |
0.0007 ETH |
0.0760 XBC |
0.0007 ETH |
0.0007 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-07 |
0.0007 ETH |
0.0090 XBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-03 |
0.0007 ETH |
0.0100 XBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0007 ETH |
0.0010 XBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0007 ETH |
0.0100 XBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-24 |
0.0007 ETH |
0.0070 XBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-17 |
0.0019 ETH |
0.0700 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-16 |
0.0019 ETH |
1.4070 XBC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-05 |
0.0013 ETH |
0.0060 XBC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-28 |
0.0006 ETH |
0.0010 XBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-27 |
0.0006 ETH |
0.0040 XBC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-04-21 |
0.0006 ETH |
0.0090 XBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-19 |
0.0011 ETH |
0.0010 XBC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-18 |
0.0019 ETH |
0.0050 XBC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-27 |
0.0018 ETH |
0.0010 XBC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-23 |
0.0017 ETH |
0.0100 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-21 |
0.0010 ETH |
36.5080 XBC |
0.0013 ETH |
0.0005 ETH |
0.0013 ETH |
0.0005 ETH |
| 2022-03-08 |
0.0015 ETH |
2.7390 XBC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-06 |
0.0021 ETH |
0.0010 XBC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-01 |
0.0013 ETH |
0.0020 XBC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-28 |
0.0014 ETH |
0.5210 XBC |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2022-02-26 |
0.0017 ETH |
0.0020 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-22 |
0.0018 ETH |
0.0010 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-21 |
0.0017 ETH |
0.6830 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-20 |
0.0018 ETH |
0.0110 XBC |
0.0023 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2022-02-19 |
0.0017 ETH |
0.0390 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-17 |
0.0017 ETH |
0.2800 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-16 |
0.0017 ETH |
0.0060 XBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-15 |
0.0017 ETH |
1.5130 XBC |
0.0021 ETH |
0.0017 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-02-11 |
0.0029 ETH |
0.0020 XBC |
0.0040 ETH |
0.0017 ETH |
0.0040 ETH |
0.0017 ETH |