Identifier on Crex24: XBC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-03 |
0.0000 BTC |
0.0190 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-26 |
0.0000 BTC |
0.0140 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-24 |
0.0000 BTC |
0.0010 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-21 |
0.0000 BTC |
0.0100 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-14 |
0.0002 BTC |
0.0310 XBC |
0.0003 BTC |
0.0000 BTC |
0.0003 BTC |
0.0000 BTC |
2022-09-13 |
0.0000 BTC |
0.0010 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-10 |
0.0000 BTC |
0.0170 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-03 |
0.0000 BTC |
0.0200 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-09-01 |
0.0000 BTC |
0.0050 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-16 |
0.0000 BTC |
2.3750 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-14 |
0.0002 BTC |
0.0100 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-13 |
0.0002 BTC |
3.4810 XBC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
2022-08-12 |
0.0000 BTC |
0.0070 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-11 |
0.0000 BTC |
0.0030 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-10 |
0.0000 BTC |
2.0010 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-08 |
0.0000 BTC |
0.1110 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-05 |
0.0000 BTC |
1.0000 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-04 |
0.0000 BTC |
0.0020 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-03 |
0.0000 BTC |
2.5540 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-02 |
0.0000 BTC |
0.0740 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-08-01 |
0.0000 BTC |
0.0100 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-31 |
0.0000 BTC |
0.4860 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-30 |
0.0000 BTC |
0.0180 XBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-29 |
0.0001 BTC |
29.0360 XBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-28 |
0.0001 BTC |
0.0830 XBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-27 |
0.0001 BTC |
35.0650 XBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-26 |
0.0001 BTC |
4.6210 XBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-20 |
0.0001 BTC |
4.4080 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-16 |
0.0001 BTC |
0.3540 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
0.1690 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
0.3520 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-08 |
0.0001 BTC |
0.9010 XBC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-07 |
0.0001 BTC |
0.3160 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-06 |
0.0001 BTC |
0.0190 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-05 |
0.0001 BTC |
0.0530 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-04 |
0.0001 BTC |
0.4660 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-03 |
0.0001 BTC |
16.8760 XBC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-01 |
0.0001 BTC |
0.0180 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-30 |
0.0001 BTC |
0.1680 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-29 |
0.0001 BTC |
0.0060 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-27 |
0.0001 BTC |
2.3470 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-26 |
0.0001 BTC |
0.0140 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-25 |
0.0001 BTC |
0.0190 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-24 |
0.0001 BTC |
0.0240 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-23 |
0.0001 BTC |
0.0280 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-22 |
0.0001 BTC |
0.0530 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-21 |
0.0001 BTC |
0.0030 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-20 |
0.0001 BTC |
5.0660 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-19 |
0.0001 BTC |
0.0870 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-16 |
0.0001 BTC |
10.5930 XBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |