Identifier on Crex24: WTP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
0.0000 ETH |
112.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-12 |
0.0000 ETH |
395.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-05 |
0.0000 ETH |
172.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-01 |
0.0000 ETH |
490.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-21 |
0.0000 ETH |
684.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-25 |
0.0000 ETH |
559.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-19 |
0.0003 ETH |
560.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-18 |
0.0002 ETH |
375.0000 |
0.0000 ETH |
0.0000 ETH |
0.0003 ETH |
0.0003 ETH |
2022-03-12 |
0.0002 ETH |
117.0000 |
0.0001 ETH |
0.0000 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-05 |
0.0001 ETH |
139.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2022-02-10 |
0.0000 ETH |
66.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-17 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-21 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-20 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-18 |
0.0000 ETH |
46.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-17 |
0.0000 ETH |
781.0520 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-12-04 |
0.0000 ETH |
16.7376 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-30 |
0.0000 ETH |
120.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-17 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-15 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-11 |
0.0000 ETH |
38.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-10 |
0.0000 ETH |
597.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-01 |
0.0000 ETH |
6.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-17 |
0.0000 ETH |
9.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-16 |
0.0000 ETH |
5.9961 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-15 |
0.0000 ETH |
192.6220 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-20 |
0.0001 ETH |
141.6918 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-08-19 |
0.0001 ETH |
4,513.6014 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-08-18 |
0.0001 ETH |
9,982.4051 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-07-24 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-23 |
0.0000 ETH |
32.8822 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-22 |
0.0000 ETH |
179.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-15 |
0.0000 ETH |
202.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-07-09 |
0.0001 ETH |
540.1329 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-24 |
0.0001 ETH |
3,710.7049 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-06-22 |
0.0000 ETH |
384.9801 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-21 |
0.0001 ETH |
1,614.2762 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-16 |
0.0001 ETH |
968.0168 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-06-14 |
0.0001 ETH |
2,407.0895 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-26 |
0.0000 ETH |
1,785.2504 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-05-24 |
0.0000 ETH |
914.3537 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-23 |
0.0000 ETH |
109.8961 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-21 |
0.0000 ETH |
4.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-20 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-05-16 |
0.0000 ETH |
9.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-26 |
0.0001 ETH |
176.7105 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-24 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-23 |
0.0000 ETH |
424.6552 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-04-21 |
0.0001 ETH |
19,722.8990 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-04-09 |
0.0000 ETH |
898.5954 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |