Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: WSUM-ETH
Date Price Volume Open Low High Close
2022-03-08 0.5000 ETH 0.0030 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2022-02-15 0.1524 ETH 0.0030 0.4535 ETH 0.0019 ETH 0.4535 ETH 0.0019 ETH
2021-12-27 1.0785 ETH 0.0010 1.0785 ETH 1.0785 ETH 1.0785 ETH 1.0785 ETH
2021-12-15 1.2128 ETH 0.0119 1.4336 ETH 0.4022 ETH 1.5100 ETH 1.5100 ETH
2021-12-06 0.7729 ETH 0.0010 0.7729 ETH 0.7729 ETH 0.7729 ETH 0.7729 ETH
2021-10-15 0.8010 ETH 0.0010 0.8010 ETH 0.8010 ETH 0.8010 ETH 0.8010 ETH
2021-07-31 1.5100 ETH 0.0208 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-07-20 1.4680 ETH 0.0026 1.5100 ETH 1.4015 ETH 1.5100 ETH 1.5100 ETH
2021-07-02 1.4422 ETH 0.0024 1.4671 ETH 1.3895 ETH 1.5100 ETH 1.5100 ETH
2021-06-25 1.5100 ETH 0.0013 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-06-09 1.5100 ETH 0.0030 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-05-23 1.5100 ETH 0.0010 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-05-21 1.5100 ETH 0.0022 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-05-20 1.5100 ETH 0.0011 1.5100 ETH 1.5100 ETH 1.5100 ETH 1.5100 ETH
2021-05-07 1.0000 ETH 0.0010 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH