Identifier on Crex24: WSUM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-08 |
0.5000 ETH |
0.0030 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
2022-02-15 |
0.1524 ETH |
0.0030 |
0.4535 ETH |
0.0019 ETH |
0.4535 ETH |
0.0019 ETH |
2021-12-27 |
1.0785 ETH |
0.0010 |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
2021-12-15 |
1.2128 ETH |
0.0119 |
1.4336 ETH |
0.4022 ETH |
1.5100 ETH |
1.5100 ETH |
2021-12-06 |
0.7729 ETH |
0.0010 |
0.7729 ETH |
0.7729 ETH |
0.7729 ETH |
0.7729 ETH |
2021-10-15 |
0.8010 ETH |
0.0010 |
0.8010 ETH |
0.8010 ETH |
0.8010 ETH |
0.8010 ETH |
2021-07-31 |
1.5100 ETH |
0.0208 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-07-20 |
1.4680 ETH |
0.0026 |
1.5100 ETH |
1.4015 ETH |
1.5100 ETH |
1.5100 ETH |
2021-07-02 |
1.4422 ETH |
0.0024 |
1.4671 ETH |
1.3895 ETH |
1.5100 ETH |
1.5100 ETH |
2021-06-25 |
1.5100 ETH |
0.0013 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-06-09 |
1.5100 ETH |
0.0030 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-05-23 |
1.5100 ETH |
0.0010 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-05-21 |
1.5100 ETH |
0.0022 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-05-20 |
1.5100 ETH |
0.0011 |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
1.5100 ETH |
2021-05-07 |
1.0000 ETH |
0.0010 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |