Identifier on Crex24: WAVES-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-12 |
0.0026 ETH |
0.9000 WAVES |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2022-07-24 |
0.0037 ETH |
1.1000 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2022-07-08 |
0.0050 ETH |
0.2000 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2022-06-27 |
0.0081 ETH |
0.1000 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2022-05-31 |
0.0026 ETH |
2.0000 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-05-25 |
0.0030 ETH |
1.0000 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-05-13 |
0.0033 ETH |
6.9000 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
2022-05-12 |
0.0036 ETH |
0.1000 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-05-11 |
0.0041 ETH |
16.1000 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
2022-05-03 |
0.0043 ETH |
0.1000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2022-05-02 |
0.0045 ETH |
0.2000 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
2022-04-30 |
0.0050 ETH |
13.0000 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
2022-04-26 |
0.0055 ETH |
8.2000 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2022-04-25 |
0.0057 ETH |
5.2000 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
2022-04-18 |
0.0066 ETH |
4.1000 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2022-04-13 |
0.0070 ETH |
0.1000 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2022-04-10 |
0.0077 ETH |
0.2000 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2022-03-31 |
0.0180 ETH |
0.4000 WAVES |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2022-03-30 |
0.0166 ETH |
0.3000 WAVES |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
2022-03-29 |
0.0132 ETH |
0.3000 WAVES |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
2022-03-15 |
0.0098 ETH |
0.3000 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2022-03-14 |
0.0097 ETH |
0.6000 WAVES |
0.0130 ETH |
0.0063 ETH |
0.0130 ETH |
0.0063 ETH |
2022-03-09 |
0.0100 ETH |
12.5000 WAVES |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
2022-03-07 |
0.0089 ETH |
7.7000 WAVES |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2022-03-04 |
0.0074 ETH |
7.4000 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
2022-03-02 |
0.0070 ETH |
0.1000 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2022-03-01 |
0.0059 ETH |
1.2000 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0065 ETH |
0.0065 ETH |
2022-02-28 |
0.0050 ETH |
0.2000 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
2022-02-27 |
0.0045 ETH |
0.3000 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
2022-02-26 |
0.0039 ETH |
0.1000 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-02-25 |
0.0046 ETH |
0.7000 WAVES |
0.0038 ETH |
0.0038 ETH |
0.0055 ETH |
0.0039 ETH |
2022-02-24 |
0.0035 ETH |
0.1000 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2022-02-23 |
0.0034 ETH |
1.0000 WAVES |
0.0039 ETH |
0.0031 ETH |
0.0039 ETH |
0.0035 ETH |
2022-02-21 |
0.0036 ETH |
0.4000 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
2022-02-20 |
0.0034 ETH |
1.6000 WAVES |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
2022-02-19 |
0.0036 ETH |
0.1000 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-02-02 |
0.0034 ETH |
0.1000 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2022-01-05 |
0.0053 ETH |
1.0000 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2021-12-10 |
0.0041 ETH |
62.7000 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2021-12-04 |
0.0042 ETH |
2.4000 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
2021-11-07 |
0.0055 ETH |
13.8907 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
2021-11-06 |
0.0056 ETH |
0.6494 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
2021-11-02 |
0.0059 ETH |
11.3398 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2021-10-27 |
0.0063 ETH |
0.2104 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
2021-10-24 |
0.0063 ETH |
1.0000 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
2021-10-20 |
0.0075 ETH |
0.1000 WAVES |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2021-10-17 |
0.0080 ETH |
0.7876 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2021-10-15 |
0.0083 ETH |
0.1000 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
2021-10-08 |
0.0078 ETH |
0.1000 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2021-10-03 |
0.0083 ETH |
0.1000 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |