Crypto exchange Crex24

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Crex24: WAVES-ETH
123...1920
Date Price Volume Open Low High Close
2022-08-12 0.0026 ETH 0.9000 WAVES 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2022-07-24 0.0037 ETH 1.1000 WAVES 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2022-07-08 0.0050 ETH 0.2000 WAVES 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-06-27 0.0081 ETH 0.1000 WAVES 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2022-05-31 0.0026 ETH 2.0000 WAVES 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-05-25 0.0030 ETH 1.0000 WAVES 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-05-13 0.0033 ETH 6.9000 WAVES 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2022-05-12 0.0036 ETH 0.1000 WAVES 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-05-11 0.0041 ETH 16.1000 WAVES 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2022-05-03 0.0043 ETH 0.1000 WAVES 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-05-02 0.0045 ETH 0.2000 WAVES 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-04-30 0.0050 ETH 13.0000 WAVES 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-04-26 0.0055 ETH 8.2000 WAVES 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-04-25 0.0057 ETH 5.2000 WAVES 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2022-04-18 0.0066 ETH 4.1000 WAVES 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2022-04-13 0.0070 ETH 0.1000 WAVES 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2022-04-10 0.0077 ETH 0.2000 WAVES 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2022-03-31 0.0180 ETH 0.4000 WAVES 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2022-03-30 0.0166 ETH 0.3000 WAVES 0.0166 ETH 0.0166 ETH 0.0167 ETH 0.0167 ETH
2022-03-29 0.0132 ETH 0.3000 WAVES 0.0130 ETH 0.0130 ETH 0.0136 ETH 0.0136 ETH
2022-03-15 0.0098 ETH 0.3000 WAVES 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-03-14 0.0097 ETH 0.6000 WAVES 0.0130 ETH 0.0063 ETH 0.0130 ETH 0.0063 ETH
2022-03-09 0.0100 ETH 12.5000 WAVES 0.0099 ETH 0.0099 ETH 0.0100 ETH 0.0100 ETH
2022-03-07 0.0089 ETH 7.7000 WAVES 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2022-03-04 0.0074 ETH 7.4000 WAVES 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0075 ETH
2022-03-02 0.0070 ETH 0.1000 WAVES 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2022-03-01 0.0059 ETH 1.2000 WAVES 0.0056 ETH 0.0056 ETH 0.0065 ETH 0.0065 ETH
2022-02-28 0.0050 ETH 0.2000 WAVES 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-02-27 0.0045 ETH 0.3000 WAVES 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-02-26 0.0039 ETH 0.1000 WAVES 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-25 0.0046 ETH 0.7000 WAVES 0.0038 ETH 0.0038 ETH 0.0055 ETH 0.0039 ETH
2022-02-24 0.0035 ETH 0.1000 WAVES 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-02-23 0.0034 ETH 1.0000 WAVES 0.0039 ETH 0.0031 ETH 0.0039 ETH 0.0035 ETH
2022-02-21 0.0036 ETH 0.4000 WAVES 0.0035 ETH 0.0035 ETH 0.0039 ETH 0.0035 ETH
2022-02-20 0.0034 ETH 1.6000 WAVES 0.0034 ETH 0.0031 ETH 0.0034 ETH 0.0034 ETH
2022-02-19 0.0036 ETH 0.1000 WAVES 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-02 0.0034 ETH 0.1000 WAVES 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2022-01-05 0.0053 ETH 1.0000 WAVES 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2021-12-10 0.0041 ETH 62.7000 WAVES 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-12-04 0.0042 ETH 2.4000 WAVES 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2021-11-07 0.0055 ETH 13.8907 WAVES 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2021-11-06 0.0056 ETH 0.6494 WAVES 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2021-11-02 0.0059 ETH 11.3398 WAVES 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2021-10-27 0.0063 ETH 0.2104 WAVES 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2021-10-24 0.0063 ETH 1.0000 WAVES 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2021-10-20 0.0075 ETH 0.1000 WAVES 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2021-10-17 0.0080 ETH 0.7876 WAVES 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2021-10-15 0.0083 ETH 0.1000 WAVES 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2021-10-08 0.0078 ETH 0.1000 WAVES 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2021-10-03 0.0083 ETH 0.1000 WAVES 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
123...1920