Identifier on Crex24: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.5164 USDT |
1.4600 UST |
0.5310 USDT |
0.5057 USDT |
0.5310 USDT |
0.5057 USDT |
| 2022-07-15 |
0.6818 USDT |
0.6000 UST |
5.0500 USDT |
0.5310 USDT |
5.0500 USDT |
0.5310 USDT |
| 2022-06-07 |
5.0505 USDT |
0.0100 UST |
5.0505 USDT |
5.0505 USDT |
5.0505 USDT |
5.0505 USDT |
| 2022-06-06 |
5.0506 USDT |
0.2700 UST |
5.0506 USDT |
5.0505 USDT |
5.0506 USDT |
5.0505 USDT |
| 2022-06-05 |
5.0502 USDT |
1.4600 UST |
5.0502 USDT |
5.0502 USDT |
5.0502 USDT |
5.0502 USDT |
| 2022-06-01 |
14.1538 USDT |
1.0400 UST |
8.0000 USDT |
8.0000 USDT |
39.9999 USDT |
39.9999 USDT |
| 2022-05-29 |
5.0001 USDT |
0.6000 UST |
5.0015 USDT |
5.0001 USDT |
5.0015 USDT |
5.0001 USDT |
| 2022-05-28 |
5.0002 USDT |
0.0400 UST |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
5.0002 USDT |
| 2022-05-25 |
5.0001 USDT |
0.0400 UST |
5.0001 USDT |
5.0001 USDT |
5.0001 USDT |
5.0001 USDT |
| 2022-05-22 |
48.5000 USDT |
0.1800 UST |
48.5000 USDT |
48.5000 USDT |
48.5000 USDT |
48.5000 USDT |
| 2022-05-20 |
3.2004 USDT |
1.6500 UST |
2.0000 USDT |
2.0000 USDT |
10.0000 USDT |
4.0007 USDT |
| 2022-05-19 |
11.0811 USDT |
3.0800 UST |
21.9999 USDT |
0.1622 USDT |
347.0000 USDT |
0.1622 USDT |
| 2022-05-18 |
0.9187 USDT |
1.1000 UST |
0.9938 USDT |
0.1620 USDT |
1.9896 USDT |
0.1620 USDT |
| 2022-05-16 |
0.1614 USDT |
1.0000 UST |
0.1869 USDT |
0.1611 USDT |
0.1869 USDT |
0.1611 USDT |
| 2022-05-15 |
0.1605 USDT |
0.9200 UST |
0.1605 USDT |
0.1605 USDT |
0.1605 USDT |
0.1605 USDT |
| 2022-05-14 |
0.8282 USDT |
0.0100 UST |
0.8282 USDT |
0.8282 USDT |
0.8282 USDT |
0.8282 USDT |
| 2022-05-13 |
0.0671 USDT |
0.2900 UST |
0.8920 USDT |
0.0150 USDT |
0.8920 USDT |
0.0150 USDT |
| 2022-05-12 |
0.4514 USDT |
1.5800 UST |
0.8111 USDT |
0.4000 USDT |
0.8111 USDT |
0.5001 USDT |
| 2022-05-09 |
0.8535 USDT |
3.1300 UST |
0.9700 USDT |
0.8445 USDT |
0.9700 USDT |
0.8445 USDT |
| 2022-05-01 |
0.9990 USDT |
0.0100 UST |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-04-22 |
1.0000 USDT |
0.4400 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-19 |
0.9941 USDT |
0.0100 UST |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-04-17 |
1.0011 USDT |
0.2000 UST |
1.0007 USDT |
1.0007 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-04-11 |
1.0008 USDT |
1.0000 UST |
0.9919 USDT |
0.9919 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-04-06 |
0.9899 USDT |
0.0100 UST |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2022-04-05 |
0.9999 USDT |
0.0100 UST |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9907 USDT |
4.0900 UST |
0.9992 USDT |
0.9906 USDT |
0.9992 USDT |
0.9906 USDT |
| 2022-03-30 |
0.9993 USDT |
0.3300 UST |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-28 |
1.0060 USDT |
0.3300 UST |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-03-24 |
0.9993 USDT |
0.0400 UST |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-20 |
0.9993 USDT |
4.1000 UST |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-18 |
0.9993 USDT |
0.1200 UST |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-11 |
1.9896 USDT |
1.0000 UST |
1.9896 USDT |
1.9896 USDT |
1.9896 USDT |
1.9896 USDT |
| 2022-03-10 |
1.8261 USDT |
0.0300 UST |
1.4990 USDT |
1.4990 USDT |
1.9896 USDT |
1.9896 USDT |
| 2022-03-09 |
1.0095 USDT |
4.1700 UST |
0.9900 USDT |
0.9801 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-07 |
1.0642 USDT |
0.0100 UST |
1.9896 USDT |
1.9896 USDT |
1.9896 USDT |
1.9896 USDT |
| 2022-03-06 |
1.1060 USDT |
4.8900 UST |
0.9994 USDT |
0.9994 USDT |
1.9896 USDT |
1.9896 USDT |
| 2022-03-04 |
0.6500 USDT |
1.5000 UST |
0.8482 USDT |
0.6487 USDT |
0.8482 USDT |
0.6487 USDT |
| 2022-02-25 |
0.9797 USDT |
0.0200 UST |
0.9840 USDT |
0.9754 USDT |
0.9840 USDT |
0.9754 USDT |
| 2022-02-24 |
0.9671 USDT |
0.4000 UST |
0.9671 USDT |
0.9671 USDT |
0.9672 USDT |
0.9672 USDT |
| 2022-02-23 |
0.6186 USDT |
0.4000 UST |
0.9426 USDT |
0.6103 USDT |
0.9426 USDT |
0.6103 USDT |
| 2022-02-21 |
1.0000 USDT |
0.0100 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-17 |
0.9893 USDT |
3.2900 UST |
0.9825 USDT |
0.9825 USDT |
0.9895 USDT |
0.9895 USDT |
| 2022-02-16 |
1.0204 USDT |
4.6100 UST |
1.0601 USDT |
0.9000 USDT |
1.0719 USDT |
0.9000 USDT |
| 2022-02-15 |
1.5146 USDT |
0.0100 UST |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
| 2022-02-14 |
17.3522 USDT |
33.7900 UST |
1.0000 USDT |
0.9540 USDT |
49.5000 USDT |
1.5900 USDT |
| 2022-02-13 |
0.2000 USDT |
0.4300 UST |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-12 |
0.9917 USDT |
32.4000 UST |
0.9945 USDT |
0.9905 USDT |
0.9945 USDT |
0.9905 USDT |