Identifier on Crex24: USDC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-14 |
1.0061 USD |
203.7702 USDC |
1.0110 USD |
1.0009 USD |
1.0198 USD |
1.0011 USD |
2020-04-13 |
1.0102 USD |
239.5046 USDC |
1.0094 USD |
1.0094 USD |
1.0390 USD |
1.0110 USD |
2020-04-12 |
1.0075 USD |
15.8517 USDC |
1.0100 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
2020-04-11 |
1.0147 USD |
157.0067 USDC |
1.0222 USD |
1.0050 USD |
1.0350 USD |
1.0072 USD |
2020-04-10 |
1.0224 USD |
117.8568 USDC |
1.0268 USD |
1.0180 USD |
1.0340 USD |
1.0180 USD |
2020-04-09 |
1.0125 USD |
10.5738 USDC |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
2020-04-08 |
1.0130 USD |
4.6117 USDC |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
2020-04-07 |
1.0120 USD |
83.9760 USDC |
1.0110 USD |
1.0100 USD |
1.0320 USD |
1.0130 USD |
2020-04-06 |
1.0139 USD |
39.5976 USDC |
1.0178 USD |
1.0100 USD |
1.0178 USD |
1.0100 USD |
2020-04-04 |
1.0121 USD |
40.7587 USDC |
1.0131 USD |
1.0110 USD |
1.0310 USD |
1.0110 USD |
2020-04-03 |
1.0233 USD |
47.7250 USDC |
1.0145 USD |
1.0080 USD |
1.0320 USD |
1.0320 USD |
2020-04-02 |
1.0111 USD |
2,839.5130 USDC |
1.0136 USD |
1.0003 USD |
1.0200 USD |
1.0085 USD |
2020-04-01 |
1.0230 USD |
71.3386 USDC |
1.0323 USD |
1.0136 USD |
1.0400 USD |
1.0136 USD |
2020-03-31 |
1.0272 USD |
42.5425 USDC |
1.0220 USD |
1.0125 USD |
1.0350 USD |
1.0323 USD |
2020-03-30 |
1.0122 USD |
25.8587 USDC |
1.0121 USD |
1.0121 USD |
1.0125 USD |
1.0123 USD |
2020-03-29 |
1.0186 USD |
27,541.8939 USDC |
1.0250 USD |
1.0121 USD |
1.0340 USD |
1.0121 USD |
2020-03-28 |
1.0216 USD |
17,676.0590 USDC |
1.0319 USD |
1.0100 USD |
1.0530 USD |
1.0113 USD |
2020-03-27 |
1.0312 USD |
546.8862 USDC |
1.0123 USD |
1.0123 USD |
1.0500 USD |
1.0500 USD |
2020-03-26 |
1.0127 USD |
66.7143 USDC |
1.0130 USD |
1.0121 USD |
1.0316 USD |
1.0123 USD |
2020-03-25 |
1.0125 USD |
94.5107 USDC |
1.0100 USD |
1.0084 USD |
1.0433 USD |
1.0150 USD |
2020-03-24 |
1.0082 USD |
194.7276 USDC |
1.0063 USD |
1.0063 USD |
1.0690 USD |
1.0100 USD |
2020-03-23 |
1.0337 USD |
189.0520 USDC |
1.0600 USD |
1.0073 USD |
1.0600 USD |
1.0073 USD |
2020-03-22 |
1.0292 USD |
41.0217 USDC |
1.0103 USD |
1.0102 USD |
1.0500 USD |
1.0480 USD |
2020-03-21 |
1.0143 USD |
31.3503 USDC |
1.0183 USD |
1.0103 USD |
1.0183 USD |
1.0103 USD |
2020-03-20 |
1.0266 USD |
719.8175 USDC |
1.0218 USD |
1.0050 USD |
1.0600 USD |
1.0313 USD |
2020-03-19 |
1.0291 USD |
190.1114 USDC |
1.0322 USD |
1.0003 USD |
1.0348 USD |
1.0260 USD |
2020-03-18 |
1.0340 USD |
66.1209 USDC |
1.0381 USD |
1.0080 USD |
1.0500 USD |
1.0299 USD |
2020-03-17 |
1.0140 USD |
727.3856 USDC |
1.0120 USD |
1.0065 USD |
1.0905 USD |
1.0159 USD |
2020-03-16 |
1.0248 USD |
17,775.8970 USDC |
1.0365 USD |
1.0120 USD |
1.1690 USD |
1.0131 USD |
2020-03-15 |
1.0662 USD |
11,104.3073 USDC |
1.1010 USD |
1.0092 USD |
1.1131 USD |
1.0314 USD |
2020-03-14 |
1.0527 USD |
7,280.9351 USDC |
1.0063 USD |
1.0063 USD |
1.1108 USD |
1.0991 USD |
2020-03-13 |
1.0167 USD |
28,855.8402 USDC |
1.0270 USD |
0.9501 USD |
1.1631 USD |
1.0063 USD |
2020-03-12 |
1.0550 USD |
17,711.6274 USDC |
1.0160 USD |
1.0045 USD |
1.1830 USD |
1.0939 USD |
2020-03-11 |
1.0104 USD |
77.0714 USDC |
1.0127 USD |
1.0070 USD |
1.0270 USD |
1.0080 USD |
2020-03-10 |
1.0076 USD |
141.8638 USDC |
1.0076 USD |
1.0060 USD |
1.0391 USD |
1.0075 USD |
2020-03-09 |
1.0120 USD |
69.9141 USDC |
1.0150 USD |
1.0090 USD |
1.0300 USD |
1.0090 USD |
2020-03-08 |
1.0292 USD |
693.8495 USDC |
1.0180 USD |
1.0051 USD |
1.0464 USD |
1.0404 USD |
2020-03-07 |
1.0178 USD |
48.0550 USDC |
1.0175 USD |
1.0040 USD |
1.0180 USD |
1.0180 USD |
2020-03-06 |
1.0173 USD |
40.4852 USDC |
1.0182 USD |
1.0035 USD |
1.0190 USD |
1.0164 USD |
2020-03-05 |
1.0081 USD |
3,484.8942 USDC |
1.0112 USD |
1.0002 USD |
1.0112 USD |
1.0050 USD |
2020-03-04 |
1.0165 USD |
15.6000 USDC |
1.0100 USD |
1.0096 USD |
1.0230 USD |
1.0230 USD |
2020-03-03 |
1.0235 USD |
10.1153 USDC |
1.0189 USD |
1.0100 USD |
1.0280 USD |
1.0280 USD |
2020-03-02 |
1.0163 USD |
67.8097 USDC |
1.0200 USD |
1.0101 USD |
1.0200 USD |
1.0125 USD |
2020-03-01 |
1.0248 USD |
13.2203 USDC |
1.0152 USD |
1.0101 USD |
1.0344 USD |
1.0344 USD |
2020-02-29 |
1.0215 USD |
20.4949 USDC |
1.0200 USD |
1.0155 USD |
1.0349 USD |
1.0230 USD |
2020-02-28 |
1.0106 USD |
92.3303 USDC |
1.0120 USD |
1.0091 USD |
1.0264 USD |
1.0091 USD |
2020-02-27 |
1.0266 USD |
203.0618 USDC |
1.0271 USD |
1.0085 USD |
1.0400 USD |
1.0260 USD |
2020-02-26 |
1.0243 USD |
62.1312 USDC |
1.0270 USD |
1.0089 USD |
1.0360 USD |
1.0215 USD |
2020-02-25 |
1.0251 USD |
81.8029 USDC |
1.0252 USD |
1.0080 USD |
1.0400 USD |
1.0250 USD |
2020-02-24 |
1.0063 USD |
15.5441 USDC |
1.0003 USD |
1.0002 USD |
1.0230 USD |
1.0123 USD |