Identifier on Crex24: UNI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-28 |
1.9189 USDT |
2.4300 UNI |
3.0203 USDT |
0.1300 USDT |
3.0203 USDT |
0.1300 USDT |
2022-06-07 |
3.9708 USDT |
3.5400 UNI |
4.9001 USDT |
3.0203 USDT |
4.9001 USDT |
3.0203 USDT |
2022-06-02 |
5.5797 USDT |
1.5700 UNI |
6.0000 USDT |
5.5205 USDT |
6.0105 USDT |
6.0105 USDT |
2022-05-27 |
6.0105 USDT |
0.6200 UNI |
6.0105 USDT |
6.0105 USDT |
6.0105 USDT |
6.0105 USDT |
2022-05-15 |
6.0064 USDT |
0.0800 UNI |
6.0064 USDT |
6.0064 USDT |
6.0064 USDT |
6.0064 USDT |
2022-05-14 |
6.0064 USDT |
0.0100 UNI |
6.0064 USDT |
6.0064 USDT |
6.0064 USDT |
6.0064 USDT |
2022-04-27 |
6.0001 USDT |
2.0000 UNI |
6.0001 USDT |
6.0000 USDT |
6.0001 USDT |
6.0000 USDT |
2022-04-18 |
16.5221 USDT |
1.2800 UNI |
15.3954 USDT |
15.3954 USDT |
26.0000 USDT |
26.0000 USDT |
2022-04-10 |
5.5214 USDT |
0.0500 UNI |
5.5214 USDT |
5.5214 USDT |
5.5214 USDT |
5.5214 USDT |
2022-04-05 |
5.7001 USDT |
0.0100 UNI |
5.7001 USDT |
5.7001 USDT |
5.7001 USDT |
5.7001 USDT |
2022-03-16 |
5.7001 USDT |
0.9900 UNI |
5.7001 USDT |
5.7001 USDT |
5.7001 USDT |
5.7001 USDT |
2022-03-12 |
5.5208 USDT |
0.0100 UNI |
5.5208 USDT |
5.5208 USDT |
5.5208 USDT |
5.5208 USDT |
2022-03-04 |
15.4850 USDT |
0.0200 UNI |
15.4850 USDT |
15.4850 USDT |
15.4850 USDT |
15.4850 USDT |
2022-02-19 |
10.0000 USDT |
0.5700 UNI |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-02-17 |
12.4615 USDT |
0.3900 UNI |
10.0000 USDT |
10.0000 USDT |
15.0000 USDT |
15.0000 USDT |
2022-02-13 |
10.8300 USDT |
0.1000 UNI |
10.8300 USDT |
10.8300 USDT |
10.8300 USDT |
10.8300 USDT |
2022-02-12 |
11.0100 USDT |
0.1000 UNI |
11.0100 USDT |
11.0100 USDT |
11.0100 USDT |
11.0100 USDT |
2022-02-09 |
11.9000 USDT |
0.0400 UNI |
11.9000 USDT |
11.9000 USDT |
11.9000 USDT |
11.9000 USDT |
2022-02-08 |
11.7570 USDT |
0.1000 UNI |
12.0000 USDT |
11.7300 USDT |
12.0000 USDT |
11.7300 USDT |
2022-02-07 |
11.9563 USDT |
0.2300 UNI |
11.9700 USDT |
11.9542 USDT |
11.9700 USDT |
11.9542 USDT |
2022-02-06 |
11.0808 USDT |
2.9500 UNI |
11.0808 USDT |
11.0808 USDT |
11.0808 USDT |
11.0808 USDT |
2022-02-05 |
11.6930 USDT |
0.0800 UNI |
11.6930 USDT |
11.6930 USDT |
11.6930 USDT |
11.6930 USDT |
2022-01-30 |
10.9823 USDT |
0.0300 UNI |
11.1870 USDT |
10.8800 USDT |
11.1870 USDT |
10.8800 USDT |
2022-01-27 |
10.1471 USDT |
0.0700 UNI |
10.3229 USDT |
9.9128 USDT |
10.3229 USDT |
9.9128 USDT |
2022-01-24 |
10.0000 USDT |
0.1400 UNI |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
2022-01-22 |
11.1001 USDT |
1.1800 UNI |
11.1003 USDT |
11.1001 USDT |
11.1003 USDT |
11.1001 USDT |
2022-01-20 |
15.8673 USDT |
6.4400 UNI |
15.9400 USDT |
15.5500 USDT |
15.9400 USDT |
15.5500 USDT |
2022-01-16 |
16.5130 USDT |
4.4200 UNI |
16.5130 USDT |
16.5130 USDT |
16.5130 USDT |
16.5130 USDT |
2022-01-06 |
17.2480 USDT |
0.7900 UNI |
17.2680 USDT |
17.2680 USDT |
17.2680 USDT |
17.2680 USDT |
2022-01-05 |
19.1268 USDT |
1.0246 UNI |
19.1112 USDT |
19.1112 USDT |
19.6830 USDT |
19.6830 USDT |
2022-01-04 |
18.5266 USDT |
0.0400 UNI |
18.5266 USDT |
18.5266 USDT |
18.5266 USDT |
18.5266 USDT |
2022-01-03 |
18.4463 USDT |
0.2474 UNI |
18.3300 USDT |
18.1577 USDT |
18.9300 USDT |
18.1577 USDT |
2022-01-02 |
17.6896 USDT |
0.4297 UNI |
17.4180 USDT |
17.4180 USDT |
17.7100 USDT |
17.7100 USDT |
2022-01-01 |
17.1076 USDT |
0.1925 UNI |
17.2670 USDT |
17.2158 USDT |
17.2670 USDT |
17.2158 USDT |
2021-12-31 |
17.3196 USDT |
0.3629 UNI |
18.2500 USDT |
16.9997 USDT |
18.2500 USDT |
16.9997 USDT |
2021-12-30 |
17.5320 USDT |
0.0534 UNI |
17.5320 USDT |
17.5320 USDT |
17.5320 USDT |
17.5320 USDT |
2021-12-29 |
17.9512 USDT |
0.0400 UNI |
17.9512 USDT |
17.9512 USDT |
17.9512 USDT |
17.9512 USDT |
2021-12-28 |
17.9031 USDT |
2.0740 UNI |
17.9031 USDT |
17.9031 USDT |
17.9031 USDT |
17.9031 USDT |
2021-12-26 |
18.0490 USDT |
0.0380 UNI |
18.0490 USDT |
18.0490 USDT |
18.0490 USDT |
18.0490 USDT |
2021-12-24 |
18.0000 USDT |
0.0100 UNI |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
2021-12-23 |
16.8300 USDT |
0.0100 UNI |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
2021-12-20 |
14.3330 USDT |
0.0433 UNI |
14.3330 USDT |
14.3330 USDT |
14.3330 USDT |
14.3330 USDT |
2021-12-18 |
15.8302 USDT |
0.0200 UNI |
15.8302 USDT |
15.8302 USDT |
15.8302 USDT |
15.8302 USDT |
2021-12-16 |
15.0150 USDT |
3.1000 UNI |
15.0150 USDT |
15.0150 USDT |
15.0150 USDT |
15.0150 USDT |
2021-12-15 |
15.1180 USDT |
0.0549 UNI |
15.1180 USDT |
15.1180 USDT |
15.1180 USDT |
15.1180 USDT |
2021-12-14 |
14.6024 USDT |
0.0644 UNI |
14.5494 USDT |
14.5494 USDT |
14.7200 USDT |
14.7200 USDT |
2021-12-13 |
14.9841 USDT |
0.1442 UNI |
15.2830 USDT |
14.6365 USDT |
15.2830 USDT |
14.6365 USDT |
2021-12-05 |
16.5591 USDT |
1.1600 UNI |
16.9481 USDT |
16.1700 USDT |
16.9481 USDT |
16.1700 USDT |
2021-12-04 |
16.6792 USDT |
0.9039 UNI |
16.6860 USDT |
15.9432 USDT |
16.7790 USDT |
16.7433 USDT |
2021-12-03 |
21.6595 USDT |
0.1522 UNI |
22.7393 USDT |
20.8473 USDT |
22.7393 USDT |
20.9000 USDT |