Crypto exchange Crex24

Market Uniswap (UNI) / Tether (USDT)

Identifier on Crex24: UNI-USDT
Date Price Volume Open Low High Close
2022-06-28 1.9189 USDT 2.4300 UNI 3.0203 USDT 0.1300 USDT 3.0203 USDT 0.1300 USDT
2022-06-07 3.9708 USDT 3.5400 UNI 4.9001 USDT 3.0203 USDT 4.9001 USDT 3.0203 USDT
2022-06-02 5.5797 USDT 1.5700 UNI 6.0000 USDT 5.5205 USDT 6.0105 USDT 6.0105 USDT
2022-05-27 6.0105 USDT 0.6200 UNI 6.0105 USDT 6.0105 USDT 6.0105 USDT 6.0105 USDT
2022-05-15 6.0064 USDT 0.0800 UNI 6.0064 USDT 6.0064 USDT 6.0064 USDT 6.0064 USDT
2022-05-14 6.0064 USDT 0.0100 UNI 6.0064 USDT 6.0064 USDT 6.0064 USDT 6.0064 USDT
2022-04-27 6.0001 USDT 2.0000 UNI 6.0001 USDT 6.0000 USDT 6.0001 USDT 6.0000 USDT
2022-04-18 16.5221 USDT 1.2800 UNI 15.3954 USDT 15.3954 USDT 26.0000 USDT 26.0000 USDT
2022-04-10 5.5214 USDT 0.0500 UNI 5.5214 USDT 5.5214 USDT 5.5214 USDT 5.5214 USDT
2022-04-05 5.7001 USDT 0.0100 UNI 5.7001 USDT 5.7001 USDT 5.7001 USDT 5.7001 USDT
2022-03-16 5.7001 USDT 0.9900 UNI 5.7001 USDT 5.7001 USDT 5.7001 USDT 5.7001 USDT
2022-03-12 5.5208 USDT 0.0100 UNI 5.5208 USDT 5.5208 USDT 5.5208 USDT 5.5208 USDT
2022-03-04 15.4850 USDT 0.0200 UNI 15.4850 USDT 15.4850 USDT 15.4850 USDT 15.4850 USDT
2022-02-19 10.0000 USDT 0.5700 UNI 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-02-17 12.4615 USDT 0.3900 UNI 10.0000 USDT 10.0000 USDT 15.0000 USDT 15.0000 USDT
2022-02-13 10.8300 USDT 0.1000 UNI 10.8300 USDT 10.8300 USDT 10.8300 USDT 10.8300 USDT
2022-02-12 11.0100 USDT 0.1000 UNI 11.0100 USDT 11.0100 USDT 11.0100 USDT 11.0100 USDT
2022-02-09 11.9000 USDT 0.0400 UNI 11.9000 USDT 11.9000 USDT 11.9000 USDT 11.9000 USDT
2022-02-08 11.7570 USDT 0.1000 UNI 12.0000 USDT 11.7300 USDT 12.0000 USDT 11.7300 USDT
2022-02-07 11.9563 USDT 0.2300 UNI 11.9700 USDT 11.9542 USDT 11.9700 USDT 11.9542 USDT
2022-02-06 11.0808 USDT 2.9500 UNI 11.0808 USDT 11.0808 USDT 11.0808 USDT 11.0808 USDT
2022-02-05 11.6930 USDT 0.0800 UNI 11.6930 USDT 11.6930 USDT 11.6930 USDT 11.6930 USDT
2022-01-30 10.9823 USDT 0.0300 UNI 11.1870 USDT 10.8800 USDT 11.1870 USDT 10.8800 USDT
2022-01-27 10.1471 USDT 0.0700 UNI 10.3229 USDT 9.9128 USDT 10.3229 USDT 9.9128 USDT
2022-01-24 10.0000 USDT 0.1400 UNI 10.0000 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-01-22 11.1001 USDT 1.1800 UNI 11.1003 USDT 11.1001 USDT 11.1003 USDT 11.1001 USDT
2022-01-20 15.8673 USDT 6.4400 UNI 15.9400 USDT 15.5500 USDT 15.9400 USDT 15.5500 USDT
2022-01-16 16.5130 USDT 4.4200 UNI 16.5130 USDT 16.5130 USDT 16.5130 USDT 16.5130 USDT
2022-01-06 17.2480 USDT 0.7900 UNI 17.2680 USDT 17.2680 USDT 17.2680 USDT 17.2680 USDT
2022-01-05 19.1268 USDT 1.0246 UNI 19.1112 USDT 19.1112 USDT 19.6830 USDT 19.6830 USDT
2022-01-04 18.5266 USDT 0.0400 UNI 18.5266 USDT 18.5266 USDT 18.5266 USDT 18.5266 USDT
2022-01-03 18.4463 USDT 0.2474 UNI 18.3300 USDT 18.1577 USDT 18.9300 USDT 18.1577 USDT
2022-01-02 17.6896 USDT 0.4297 UNI 17.4180 USDT 17.4180 USDT 17.7100 USDT 17.7100 USDT
2022-01-01 17.1076 USDT 0.1925 UNI 17.2670 USDT 17.2158 USDT 17.2670 USDT 17.2158 USDT
2021-12-31 17.3196 USDT 0.3629 UNI 18.2500 USDT 16.9997 USDT 18.2500 USDT 16.9997 USDT
2021-12-30 17.5320 USDT 0.0534 UNI 17.5320 USDT 17.5320 USDT 17.5320 USDT 17.5320 USDT
2021-12-29 17.9512 USDT 0.0400 UNI 17.9512 USDT 17.9512 USDT 17.9512 USDT 17.9512 USDT
2021-12-28 17.9031 USDT 2.0740 UNI 17.9031 USDT 17.9031 USDT 17.9031 USDT 17.9031 USDT
2021-12-26 18.0490 USDT 0.0380 UNI 18.0490 USDT 18.0490 USDT 18.0490 USDT 18.0490 USDT
2021-12-24 18.0000 USDT 0.0100 UNI 18.0000 USDT 18.0000 USDT 18.0000 USDT 18.0000 USDT
2021-12-23 16.8300 USDT 0.0100 UNI 16.8300 USDT 16.8300 USDT 16.8300 USDT 16.8300 USDT
2021-12-20 14.3330 USDT 0.0433 UNI 14.3330 USDT 14.3330 USDT 14.3330 USDT 14.3330 USDT
2021-12-18 15.8302 USDT 0.0200 UNI 15.8302 USDT 15.8302 USDT 15.8302 USDT 15.8302 USDT
2021-12-16 15.0150 USDT 3.1000 UNI 15.0150 USDT 15.0150 USDT 15.0150 USDT 15.0150 USDT
2021-12-15 15.1180 USDT 0.0549 UNI 15.1180 USDT 15.1180 USDT 15.1180 USDT 15.1180 USDT
2021-12-14 14.6024 USDT 0.0644 UNI 14.5494 USDT 14.5494 USDT 14.7200 USDT 14.7200 USDT
2021-12-13 14.9841 USDT 0.1442 UNI 15.2830 USDT 14.6365 USDT 15.2830 USDT 14.6365 USDT
2021-12-05 16.5591 USDT 1.1600 UNI 16.9481 USDT 16.1700 USDT 16.9481 USDT 16.1700 USDT
2021-12-04 16.6792 USDT 0.9039 UNI 16.6860 USDT 15.9432 USDT 16.7790 USDT 16.7433 USDT
2021-12-03 21.6595 USDT 0.1522 UNI 22.7393 USDT 20.8473 USDT 22.7393 USDT 20.9000 USDT