Crypto exchange Crex24

Market Uniswap (UNI) / Tether (USDT)

Identifier on Crex24: UNI-USDT
Date Price Volume Open Low High Close
2021-04-22 36.4622 USDT 5.5838 UNI 35.9700 USDT 35.0180 USDT 37.5998 USDT 35.1600 USDT
2021-04-21 34.1610 USDT 1.8981 UNI 34.1610 USDT 34.1610 USDT 34.1610 USDT 34.1610 USDT
2021-04-20 31.3200 USDT 0.7692 UNI 31.3200 USDT 31.3200 USDT 31.3200 USDT 31.3200 USDT
2021-04-19 32.2763 USDT 0.1798 UNI 31.0300 USDT 31.0300 USDT 31.0300 USDT 31.0300 USDT
2021-04-18 33.6641 USDT 2.7273 UNI 41.9900 USDT 32.4784 USDT 41.9900 USDT 32.4784 USDT
2021-04-17 36.7671 USDT 0.6795 UNI 36.7800 USDT 36.4800 USDT 36.7800 USDT 36.4800 USDT
2021-04-16 36.8343 USDT 1.3598 UNI 37.2283 USDT 36.4200 USDT 42.0000 USDT 36.4200 USDT
2021-04-15 37.3801 USDT 1.1500 UNI 37.1754 USDT 37.1754 USDT 38.9630 USDT 38.9630 USDT
2021-04-14 34.0051 USDT 4.2792 UNI 34.0000 USDT 34.0000 USDT 34.4427 USDT 34.4427 USDT
2021-04-13 34.2817 USDT 0.7759 UNI 35.4861 USDT 34.1400 USDT 35.4861 USDT 34.7305 USDT
2021-04-12 33.6411 USDT 2.1296 UNI 32.0000 USDT 32.0000 USDT 37.0000 USDT 37.0000 USDT
2021-04-09 29.8025 USDT 0.9990 UNI 29.8025 USDT 29.8025 USDT 29.8025 USDT 29.8025 USDT
2021-04-07 30.1401 USDT 4.2158 UNI 30.3050 USDT 28.3170 USDT 30.3050 USDT 28.3170 USDT
2021-04-06 30.7092 USDT 3.1800 UNI 30.7435 USDT 30.7435 USDT 30.7435 USDT 30.7435 USDT
2021-04-05 30.2760 USDT 2.3656 UNI 30.2760 USDT 30.2760 USDT 30.2760 USDT 30.2760 USDT
2021-04-04 29.2789 USDT 2.7876 UNI 29.2300 USDT 29.2300 USDT 29.2300 USDT 29.2300 USDT
2021-04-03 30.9844 USDT 2.2801 UNI 31.3920 USDT 31.3920 USDT 31.9208 USDT 31.9208 USDT
2021-04-02 29.2700 USDT 1.0489 UNI 29.2700 USDT 29.2700 USDT 29.2700 USDT 29.2700 USDT
2021-04-01 28.9510 USDT 0.4795 UNI 28.9510 USDT 28.9510 USDT 28.9510 USDT 28.9510 USDT
2021-03-31 27.8408 USDT 0.4196 UNI 28.5264 USDT 27.6550 USDT 28.5264 USDT 27.6550 USDT
2021-03-30 28.8900 USDT 0.0200 UNI 28.8900 USDT 28.8900 USDT 28.8900 USDT 28.8900 USDT
2021-03-29 28.2700 USDT 7.9900 UNI 28.2700 USDT 28.2700 USDT 28.2700 USDT 28.2700 USDT
2021-03-28 27.8107 USDT 13.5564 UNI 27.9014 USDT 27.7200 USDT 27.9014 USDT 27.7200 USDT
2021-03-27 28.1552 USDT 1.5291 UNI 27.9364 USDT 27.9364 USDT 28.2710 USDT 28.2710 USDT
2021-03-24 30.6147 USDT 0.0700 UNI 30.6147 USDT 30.6147 USDT 30.6147 USDT 30.6147 USDT
2021-03-23 33.5934 USDT 2.1690 UNI 32.7622 USDT 32.7622 USDT 36.0000 USDT 32.9830 USDT
2021-03-18 30.3750 USDT 0.4296 UNI 30.3750 USDT 30.3750 USDT 30.3750 USDT 30.3750 USDT
2021-03-16 29.0000 USDT 0.1129 UNI 29.0000 USDT 29.0000 USDT 29.0000 USDT 29.0000 USDT
2021-03-14 32.0163 USDT 0.0100 UNI 32.0163 USDT 32.0163 USDT 32.0163 USDT 32.0163 USDT
2021-03-13 32.5240 USDT 9.0900 UNI 32.6726 USDT 32.5300 USDT 32.6726 USDT 32.5300 USDT
2021-03-12 32.9500 USDT 0.0599 UNI 30.9000 USDT 30.9000 USDT 35.0000 USDT 35.0000 USDT
2021-03-11 31.1845 USDT 0.0500 UNI 30.5000 USDT 30.5000 USDT 30.5000 USDT 30.5000 USDT
2021-03-10 31.1198 USDT 2.8164 UNI 31.3058 USDT 30.9338 USDT 31.3058 USDT 30.9338 USDT
2021-03-09 32.3631 USDT 1.0000 UNI 32.3631 USDT 32.3631 USDT 32.3631 USDT 32.3631 USDT
2021-03-08 31.5451 USDT 0.1000 UNI 32.7800 USDT 32.6748 USDT 32.7800 USDT 32.6748 USDT
2021-03-07 31.4670 USDT 13.4141 UNI 31.7035 USDT 31.0750 USDT 31.7035 USDT 31.4009 USDT
2021-03-05 27.6339 USDT 2.2891 UNI 27.3196 USDT 26.8820 USDT 27.3780 USDT 27.3780 USDT
2021-03-04 26.9458 USDT 3.7314 UNI 26.9458 USDT 26.9458 USDT 26.9458 USDT 26.9458 USDT
2021-03-02 26.6790 USDT 11.0399 UNI 26.7345 USDT 26.0600 USDT 26.8269 USDT 26.0600 USDT
2021-03-01 24.9254 USDT 1.9980 UNI 24.9254 USDT 24.9254 USDT 24.9254 USDT 24.9254 USDT
2021-02-28 21.9064 USDT 0.7309 UNI 21.9300 USDT 21.7141 USDT 21.9300 USDT 21.7141 USDT
2021-02-27 23.8813 USDT 1.0000 UNI 24.0201 USDT 24.0201 USDT 24.0201 USDT 24.0201 USDT
2021-02-26 22.4455 USDT 5.4694 UNI 21.8261 USDT 21.7000 USDT 23.6383 USDT 23.6383 USDT
2021-02-24 25.6638 USDT 0.0201 UNI 25.6638 USDT 25.6638 USDT 25.6638 USDT 25.6638 USDT
2021-02-23 27.3818 USDT 1.3287 UNI 27.3818 USDT 27.3818 USDT 27.3818 USDT 27.3818 USDT
2021-02-22 27.8720 USDT 0.0300 UNI 27.8720 USDT 27.8720 USDT 27.8720 USDT 27.8720 USDT
2021-02-21 29.3295 USDT 3.7484 UNI 29.0000 USDT 29.0000 USDT 30.6000 USDT 29.6590 USDT
2021-02-20 29.5427 USDT 2.5144 UNI 30.5584 USDT 28.5270 USDT 30.5584 USDT 28.5270 USDT
2021-02-19 20.3630 USDT 1.1000 UNI 20.5460 USDT 20.1800 USDT 20.5460 USDT 20.1800 USDT
2021-02-18 21.4609 USDT 2.0680 UNI 21.4900 USDT 21.4317 USDT 21.4900 USDT 21.4317 USDT