Identifier on Crex24: TYC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-16 |
0.0001 ETH |
89.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-10-15 |
0.0001 ETH |
7.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-23 |
0.0001 ETH |
87.8263 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-19 |
0.0001 ETH |
2.9940 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-17 |
0.0001 ETH |
49.9002 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-15 |
0.0001 ETH |
86.8263 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-09-13 |
0.0001 ETH |
732.4190 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-15 |
0.0001 ETH |
94.9261 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-10 |
0.0001 ETH |
252.7646 TYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-08-08 |
0.0001 ETH |
63.9960 TYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-06 |
0.0002 ETH |
21.5744 TYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-05 |
0.0001 ETH |
58.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-30 |
0.0002 ETH |
397.9541 TYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-29 |
0.0002 ETH |
209.3638 TYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-28 |
0.0002 ETH |
310.5486 TYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-23 |
0.0001 ETH |
301.3737 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-18 |
0.0002 ETH |
1.0949 TYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-17 |
0.0001 ETH |
479.0048 TYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-16 |
0.0001 ETH |
188.8171 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-15 |
0.0002 ETH |
210.7584 TYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-14 |
0.0002 ETH |
7,356.4511 TYC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-10 |
0.0001 ETH |
138.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-09 |
0.0001 ETH |
2,095.1083 TYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-07-08 |
0.0001 ETH |
329.6167 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-07 |
0.0001 ETH |
100.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-06 |
0.0001 ETH |
443.0164 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-05 |
0.0001 ETH |
25.0000 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-04 |
0.0001 ETH |
1,398.8830 TYC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
2020-07-02 |
0.0001 ETH |
3,346.9638 TYC |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
2020-06-24 |
0.0003 ETH |
98.0040 TYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-23 |
0.0003 ETH |
106.9960 TYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-22 |
0.0003 ETH |
921.5862 TYC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-20 |
0.0003 ETH |
110.0000 TYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-15 |
0.0003 ETH |
217.0000 TYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-12 |
0.0002 ETH |
10,457.5594 TYC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-11 |
0.0003 ETH |
3.9984 TYC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-06-10 |
0.0002 ETH |
2,069.4002 TYC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2020-06-09 |
0.0000 ETH |
31.9361 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-07 |
0.0003 ETH |
167.9950 TYC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-06 |
0.0002 ETH |
62.8743 TYC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-05 |
0.0002 ETH |
11.9760 TYC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-04 |
0.0001 ETH |
905.9741 TYC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-02 |
0.0001 ETH |
532.9900 TYC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-01 |
0.0000 ETH |
71,324.1368 TYC |
0.0000 ETH |
0.0000 ETH |
0.0003 ETH |
0.0001 ETH |
2020-05-31 |
0.0000 ETH |
33,592.8336 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-23 |
0.0000 ETH |
100.0000 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-05 |
0.0000 ETH |
0.9980 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-02 |
0.0000 ETH |
78.0000 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-28 |
0.0000 ETH |
3.9940 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-27 |
0.0000 ETH |
1.9960 TYC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |