Crypto exchange Crex24

Market True USD (TUSD) / Tether (USDT)

Identifier on Crex24: TUSD-USDT
Date Price Volume Open Low High Close
2021-04-18 1.0079 USDT 3,404.5410 TUSD 1.0105 USDT 1.0027 USDT 1.1000 USDT 1.0038 USDT
2021-04-17 1.0054 USDT 21.9390 TUSD 1.0102 USDT 1.0046 USDT 1.0102 USDT 1.0050 USDT
2021-04-16 1.0121 USDT 55.9942 TUSD 1.0166 USDT 0.9958 USDT 1.0169 USDT 1.0081 USDT
2021-04-15 1.0053 USDT 0.2997 TUSD 1.0053 USDT 1.0053 USDT 1.0053 USDT 1.0053 USDT
2021-04-14 0.9949 USDT 8.9300 TUSD 0.9952 USDT 0.9949 USDT 0.9952 USDT 0.9952 USDT
2021-04-12 0.9952 USDT 0.3900 TUSD 0.9952 USDT 0.9952 USDT 0.9952 USDT 0.9952 USDT
2021-04-11 1.0037 USDT 0.8854 TUSD 1.0069 USDT 0.9955 USDT 1.0069 USDT 0.9955 USDT
2021-04-10 1.0038 USDT 1.5534 TUSD 0.9949 USDT 0.9946 USDT 1.0070 USDT 1.0069 USDT
2021-04-09 1.0045 USDT 1.1590 TUSD 0.9952 USDT 0.9952 USDT 1.0060 USDT 1.0060 USDT
2021-04-08 1.0030 USDT 0.0900 TUSD 1.0030 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2021-04-07 1.0035 USDT 1.7687 TUSD 1.0050 USDT 0.9954 USDT 1.0060 USDT 0.9954 USDT
2021-04-06 1.0060 USDT 0.0100 TUSD 1.0060 USDT 1.0060 USDT 1.0060 USDT 1.0060 USDT
2021-04-04 1.0006 USDT 0.1399 TUSD 1.0060 USDT 0.9952 USDT 1.0060 USDT 0.9952 USDT
2021-04-03 0.9962 USDT 0.0200 TUSD 0.9956 USDT 0.9954 USDT 0.9956 USDT 0.9954 USDT
2021-04-02 1.0000 USDT 0.1598 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-04-01 1.0000 USDT 0.3497 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-03-31 1.0079 USDT 511.6016 TUSD 0.9932 USDT 0.9932 USDT 1.0095 USDT 1.0090 USDT
2021-03-30 0.9997 USDT 1.3287 TUSD 1.0000 USDT 0.9950 USDT 1.0000 USDT 0.9950 USDT
2021-03-29 1.0000 USDT 1.0989 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-03-28 1.0002 USDT 0.0600 TUSD 1.0072 USDT 0.9932 USDT 1.0072 USDT 0.9932 USDT
2021-03-27 0.9951 USDT 42.8813 TUSD 0.9933 USDT 0.9932 USDT 1.0072 USDT 0.9932 USDT
2021-03-26 0.9933 USDT 0.0300 TUSD 0.9933 USDT 0.9933 USDT 0.9933 USDT 0.9933 USDT
2021-03-25 0.9953 USDT 0.0800 TUSD 0.9963 USDT 0.9943 USDT 0.9963 USDT 0.9943 USDT
2021-03-24 0.9978 USDT 0.0100 TUSD 0.9978 USDT 0.9978 USDT 0.9978 USDT 0.9978 USDT
2021-03-23 0.9933 USDT 0.5800 TUSD 0.9933 USDT 0.9933 USDT 0.9933 USDT 0.9933 USDT
2021-03-22 0.9934 USDT 0.2000 TUSD 0.9934 USDT 0.9934 USDT 0.9934 USDT 0.9934 USDT
2021-03-20 0.9934 USDT 51.8061 TUSD 1.0062 USDT 0.9934 USDT 1.0062 USDT 0.9934 USDT
2021-03-19 0.9938 USDT 55.3103 TUSD 1.0100 USDT 0.9934 USDT 1.0100 USDT 0.9934 USDT
2021-03-18 1.0021 USDT 0.1799 TUSD 1.0063 USDT 0.9959 USDT 1.0063 USDT 0.9959 USDT
2021-03-17 0.9972 USDT 0.1500 TUSD 0.9973 USDT 0.9959 USDT 1.0096 USDT 1.0096 USDT
2021-03-16 0.9986 USDT 0.3399 TUSD 1.0030 USDT 0.9959 USDT 1.0030 USDT 0.9959 USDT
2021-03-15 1.0103 USDT 48.5100 TUSD 1.0087 USDT 1.0087 USDT 1.0159 USDT 1.0159 USDT
2021-03-14 1.0018 USDT 0.0100 TUSD 0.9953 USDT 0.9953 USDT 0.9953 USDT 0.9953 USDT
2021-03-13 0.9934 USDT 0.2797 TUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-03-12 1.0147 USDT 1.8706 TUSD 1.0143 USDT 1.0143 USDT 1.0147 USDT 1.0147 USDT
2021-03-11 1.0030 USDT 0.0100 TUSD 0.9945 USDT 0.9945 USDT 0.9945 USDT 0.9945 USDT
2021-03-10 0.9938 USDT 46.1789 TUSD 0.9931 USDT 0.9931 USDT 1.0060 USDT 0.9931 USDT
2021-03-09 1.0059 USDT 88.1787 TUSD 1.0060 USDT 0.9931 USDT 1.0066 USDT 1.0060 USDT
2021-03-08 0.9931 USDT 0.3100 TUSD 0.9931 USDT 0.9931 USDT 0.9931 USDT 0.9931 USDT
2021-03-06 1.0054 USDT 0.0100 TUSD 1.0054 USDT 1.0054 USDT 1.0054 USDT 1.0054 USDT
2021-03-05 1.0067 USDT 92.2877 TUSD 1.0053 USDT 1.0053 USDT 1.0067 USDT 1.0066 USDT
2021-03-04 1.0053 USDT 0.2298 TUSD 1.0053 USDT 1.0053 USDT 1.0053 USDT 1.0053 USDT
2021-03-03 0.9928 USDT 45.4890 TUSD 0.9928 USDT 0.9928 USDT 1.0053 USDT 1.0053 USDT
2021-03-02 0.9925 USDT 0.5900 TUSD 0.9925 USDT 0.9925 USDT 0.9925 USDT 0.9925 USDT
2021-03-01 0.9942 USDT 4.8032 TUSD 1.0053 USDT 0.9925 USDT 1.0053 USDT 0.9925 USDT
2021-02-27 0.9991 USDT 18.6537 TUSD 1.0050 USDT 0.9931 USDT 1.0050 USDT 0.9931 USDT
2021-02-26 0.9952 USDT 10.8983 TUSD 1.0054 USDT 0.9934 USDT 1.0054 USDT 0.9934 USDT
2021-02-25 1.0006 USDT 61.7283 TUSD 1.0060 USDT 0.9951 USDT 1.0391 USDT 0.9951 USDT
2021-02-23 1.0143 USDT 49.7491 TUSD 1.0088 USDT 1.0088 USDT 1.0565 USDT 1.0198 USDT
2021-02-22 1.0059 USDT 199.1402 TUSD 1.0057 USDT 1.0057 USDT 1.0118 USDT 1.0060 USDT