Identifier on Crex24: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1660 USDT |
0.1600 TUSD |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2022-08-01 |
0.9658 USDT |
32.1300 TUSD |
0.9655 USDT |
0.9655 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-07-29 |
0.8741 USDT |
51.0800 TUSD |
0.9607 USDT |
0.5551 USDT |
0.9651 USDT |
0.9651 USDT |
| 2022-07-17 |
0.9897 USDT |
0.1100 TUSD |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-07-16 |
0.5930 USDT |
0.9100 TUSD |
1.0200 USDT |
0.1660 USDT |
1.0200 USDT |
0.1660 USDT |
| 2022-06-13 |
0.0159 USDT |
0.4500 TUSD |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-12 |
0.0159 USDT |
0.0300 TUSD |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-27 |
0.9000 USDT |
0.0800 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-18 |
0.9607 USDT |
0.0200 TUSD |
1.0179 USDT |
0.9035 USDT |
1.0179 USDT |
0.9035 USDT |
| 2022-04-29 |
0.9797 USDT |
0.9500 TUSD |
1.0300 USDT |
0.9000 USDT |
1.0300 USDT |
0.9000 USDT |
| 2022-04-22 |
1.1427 USDT |
455.1200 TUSD |
0.9454 USDT |
0.5000 USDT |
1.5497 USDT |
0.5000 USDT |
| 2022-04-18 |
0.9051 USDT |
0.0100 TUSD |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
0.9051 USDT |
| 2022-04-16 |
0.8800 USDT |
3.9200 TUSD |
0.8514 USDT |
0.8001 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-04-13 |
0.9332 USDT |
0.1000 TUSD |
0.9174 USDT |
0.9174 USDT |
0.9490 USDT |
0.9490 USDT |
| 2022-04-09 |
0.8270 USDT |
0.0900 TUSD |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2022-03-30 |
0.9438 USDT |
8.0000 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-28 |
0.7001 USDT |
0.4800 TUSD |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
| 2022-03-27 |
0.8910 USDT |
16.9000 TUSD |
0.9350 USDT |
0.4000 USDT |
1.0002 USDT |
0.4000 USDT |
| 2022-03-26 |
0.9711 USDT |
0.0100 TUSD |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2022-03-24 |
1.0478 USDT |
0.0400 TUSD |
1.1920 USDT |
0.8997 USDT |
1.1997 USDT |
0.8998 USDT |
| 2022-03-22 |
0.9000 USDT |
0.0800 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-19 |
1.0040 USDT |
16.4900 TUSD |
1.0052 USDT |
0.9000 USDT |
1.1999 USDT |
0.9000 USDT |
| 2022-03-18 |
0.9000 USDT |
0.0100 TUSD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-13 |
0.1605 USDT |
0.4400 TUSD |
0.0991 USDT |
0.0991 USDT |
0.3994 USDT |
0.3994 USDT |
| 2022-03-02 |
0.9916 USDT |
0.8900 TUSD |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-02-28 |
0.9573 USDT |
0.0100 TUSD |
0.9573 USDT |
0.9573 USDT |
0.9573 USDT |
0.9573 USDT |
| 2022-02-24 |
0.9707 USDT |
0.0400 TUSD |
0.9410 USDT |
0.9410 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-21 |
0.8895 USDT |
0.0100 TUSD |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
| 2022-02-19 |
0.9602 USDT |
0.0100 TUSD |
0.9602 USDT |
0.9602 USDT |
0.9602 USDT |
0.9602 USDT |
| 2022-02-15 |
0.9920 USDT |
18.0800 TUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2022-02-14 |
0.9934 USDT |
0.4100 TUSD |
0.9942 USDT |
0.9604 USDT |
0.9942 USDT |
0.9934 USDT |
| 2022-02-11 |
0.9913 USDT |
0.2200 TUSD |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2022-02-10 |
1.0046 USDT |
22.2700 TUSD |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2022-02-08 |
0.9120 USDT |
0.0100 TUSD |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2022-02-02 |
1.0051 USDT |
0.7900 TUSD |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2022-01-31 |
0.9932 USDT |
0.3700 TUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-01-30 |
1.0051 USDT |
11.1400 TUSD |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2022-01-29 |
0.9938 USDT |
128.0000 TUSD |
0.9944 USDT |
0.9932 USDT |
0.9944 USDT |
0.9932 USDT |
| 2022-01-27 |
0.9944 USDT |
0.6000 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-01-24 |
1.0062 USDT |
49.6700 TUSD |
1.0062 USDT |
1.0062 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-01-20 |
1.0068 USDT |
0.0900 TUSD |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2022-01-19 |
1.0068 USDT |
6.0400 TUSD |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2022-01-15 |
1.0034 USDT |
0.0800 TUSD |
1.0068 USDT |
0.9932 USDT |
1.0068 USDT |
0.9932 USDT |
| 2022-01-10 |
0.9930 USDT |
2.4300 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-01-07 |
0.9930 USDT |
0.0800 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-01-03 |
0.9930 USDT |
0.0400 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-12-31 |
0.9930 USDT |
0.4400 TUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-12-28 |
1.0006 USDT |
0.0100 TUSD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-12-27 |
0.9934 USDT |
6.3700 TUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-12-26 |
1.0048 USDT |
28.9751 TUSD |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |