Identifier on Crex24: TRTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0048 USDT |
81.0000 TRTT |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-04-19 |
0.0050 USDT |
101.0000 TRTT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0072 USDT |
2,112.0000 TRTT |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-06 |
0.0258 USDT |
272.0000 TRTT |
0.0157 USDT |
0.0157 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-30 |
0.0127 USDT |
1.0000 TRTT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-24 |
0.0103 USDT |
1.0000 TRTT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-19 |
0.0052 USDT |
1,090.0000 TRTT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-18 |
0.0109 USDT |
2,570.0000 TRTT |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-03-12 |
0.0126 USDT |
1.0000 TRTT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-11 |
0.0128 USDT |
520.0000 TRTT |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-03-06 |
0.0150 USDT |
77.0000 TRTT |
0.0107 USDT |
0.0107 USDT |
0.0158 USDT |
0.0145 USDT |
| 2022-03-05 |
0.0113 USDT |
437.0000 TRTT |
0.0109 USDT |
0.0108 USDT |
0.0158 USDT |
0.0108 USDT |
| 2022-03-04 |
0.0109 USDT |
92.0000 TRTT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-01 |
0.0145 USDT |
416.0000 TRTT |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-02-25 |
0.0237 USDT |
51.0000 TRTT |
0.0126 USDT |
0.0126 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-02-22 |
0.0211 USDT |
24.0000 TRTT |
0.0188 USDT |
0.0188 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-21 |
0.0199 USDT |
462.0000 TRTT |
0.0160 USDT |
0.0160 USDT |
0.0203 USDT |
0.0193 USDT |
| 2022-02-20 |
0.0328 USDT |
21.0000 TRTT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-02-19 |
0.0203 USDT |
12.0000 TRTT |
0.0200 USDT |
0.0200 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-18 |
0.0192 USDT |
1,174.0000 TRTT |
0.0218 USDT |
0.0159 USDT |
0.0218 USDT |
0.0199 USDT |
| 2022-02-17 |
0.0238 USDT |
1.0000 TRTT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-02-15 |
0.0238 USDT |
1.0000 TRTT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-02-14 |
0.0323 USDT |
11.0000 TRTT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-02-13 |
0.0227 USDT |
108.0000 TRTT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-02-12 |
0.0232 USDT |
1.0000 TRTT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-02-11 |
0.0250 USDT |
37.0000 TRTT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-10 |
0.0250 USDT |
57.0000 TRTT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-08 |
0.0265 USDT |
7.0000 TRTT |
0.0200 USDT |
0.0155 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-06 |
0.0181 USDT |
607.0000 TRTT |
0.0153 USDT |
0.0153 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-02-05 |
0.0219 USDT |
8.0000 TRTT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-02-04 |
0.0219 USDT |
7.0000 TRTT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-02-01 |
0.0204 USDT |
6.0000 TRTT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-29 |
0.0200 USDT |
100.0000 TRTT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-25 |
0.0217 USDT |
2.0000 TRTT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-24 |
0.0167 USDT |
3,027.0000 TRTT |
0.0167 USDT |
0.0102 USDT |
0.0180 USDT |
0.0102 USDT |
| 2022-01-23 |
0.0171 USDT |
31.0000 TRTT |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-01-22 |
0.0180 USDT |
261.0000 TRTT |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-01-20 |
0.0250 USDT |
393.0000 TRTT |
0.0250 USDT |
0.0250 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-01-16 |
0.0356 USDT |
13,055.0000 TRTT |
0.0196 USDT |
0.0193 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-01-14 |
0.0337 USDT |
9,150.0000 TRTT |
0.0336 USDT |
0.0193 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-01-13 |
0.0336 USDT |
19.0000 TRTT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-01-06 |
0.0330 USDT |
48.0000 TRTT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-12-29 |
0.0337 USDT |
10.0000 TRTT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-12-26 |
0.0238 USDT |
29.0000 TRTT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-25 |
0.0348 USDT |
29.0000 TRTT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-12-23 |
0.0120 USDT |
56.0000 TRTT |
0.0234 USDT |
0.0109 USDT |
0.0234 USDT |
0.0109 USDT |
| 2021-12-22 |
0.0250 USDT |
1,144.2099 TRTT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-21 |
0.0250 USDT |
27.0000 TRTT |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-20 |
0.0241 USDT |
3.0000 TRTT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-12-19 |
0.0238 USDT |
2,748.0000 TRTT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |