Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: TRLF-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-04-10 | 0.0000 ETH | 1.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-15 | 0.0000 ETH | 4.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-02 | 0.0000 ETH | 8.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-01-21 | 0.0000 ETH | 9.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-01-19 | 0.0000 ETH | 25.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-31 | 0.0000 ETH | 40.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-13 | 0.0000 ETH | 30.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-12 | 0.0000 ETH | 9,484.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-02 | 0.0000 ETH | 1.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-23 | 0.0000 ETH | 26,212.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-20 | 0.0000 ETH | 2.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-19 | 0.0000 ETH | 38.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-09-09 | 0.0000 ETH | 1,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-25 | 0.0000 ETH | 20.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-22 | 0.0000 ETH | 153.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-15 | 0.0000 ETH | 58,878.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-10 | 0.0000 ETH | 6.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-06 | 0.0000 ETH | 19.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-08-01 | 0.0000 ETH | 11.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-25 | 0.0000 ETH | 32.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-16 | 0.0000 ETH | 55.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-14 | 0.0000 ETH | 32.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-11 | 0.0000 ETH | 69.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-09 | 0.0000 ETH | 2,840.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-03 | 0.0000 ETH | 148.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-07-02 | 0.0000 ETH | 11.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-28 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-24 | 0.0000 ETH | 5.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-22 | 0.0000 ETH | 3,024.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-20 | 0.0000 ETH | 101,805.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-19 | 0.0000 ETH | 34,263.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-17 | 0.0000 ETH | 4,764.4711 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-15 | 0.0000 ETH | 15,448.1038 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-12 | 0.0000 ETH | 506,090.8184 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-11 | 0.0000 ETH | 331.3373 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-09 | 0.0000 ETH | 19,963.0739 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-08 | 0.0000 ETH | 654,853.2934 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-07 | 0.0000 ETH | 904,156.6866 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-06 | 0.0000 ETH | 6,577,708.9783 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-05 | 0.0000 ETH | 855,104.9281 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-04 | 0.0000 ETH | 13.9721 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-03 | 0.0000 ETH | 235,725.9648 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-06-02 | 0.0000 ETH | 241.5170 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-31 | 0.0000 ETH | 993.9971 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-30 | 0.0000 ETH | 5.9880 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-23 | 0.0000 ETH | 3,036.3972 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-17 | 0.0000 ETH | 49.9002 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-16 | 0.0000 ETH | 2.9940 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-13 | 0.0000 ETH | 0.9980 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-05-12 | 0.0000 ETH | 29.9401 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12