Market [unlinked] / [unlinked]
Identifier on Crex24: TLC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0026 |
897.2900 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
22.2900 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-14 |
0.0057 |
71.9686 |
0.0170 |
0.0026 |
0.0170 |
0.0026 |
| 2021-06-06 |
0.0181 |
11.3387 |
0.0181 |
0.0180 |
0.0181 |
0.0180 |
| 2021-06-02 |
0.0426 |
0.0100 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-05-25 |
0.0425 |
12.4500 |
0.0425 |
0.0425 |
0.0426 |
0.0426 |
| 2021-05-16 |
0.0430 |
0.0100 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-05-15 |
0.0450 |
0.4296 |
0.0413 |
0.0413 |
0.0452 |
0.0452 |
| 2021-05-14 |
0.0360 |
48.5115 |
0.0182 |
0.0182 |
0.0452 |
0.0438 |
| 2021-05-12 |
0.0182 |
11.2788 |
0.0434 |
0.0182 |
0.0456 |
0.0451 |
| 2021-05-05 |
0.0196 |
10.5095 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-03 |
0.0210 |
10.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-02 |
0.0203 |
0.0200 |
0.0454 |
0.0454 |
0.0470 |
0.0470 |
| 2021-05-01 |
0.0202 |
10.0999 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-04-26 |
0.0215 |
9.8909 |
0.0208 |
0.0208 |
0.0221 |
0.0221 |
| 2021-04-17 |
0.0485 |
7.1229 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-16 |
0.0181 |
16.0939 |
0.0191 |
0.0159 |
0.0191 |
0.0159 |
| 2021-04-11 |
0.0498 |
2.1978 |
0.0497 |
0.0497 |
0.0500 |
0.0500 |
| 2021-04-06 |
0.0216 |
22.2942 |
0.0116 |
0.0116 |
0.0500 |
0.0500 |
| 2021-04-03 |
0.0116 |
0.0100 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-31 |
0.0118 |
0.0100 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-30 |
0.0121 |
0.0100 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-29 |
0.0318 |
8.9900 |
0.0390 |
0.0066 |
0.0390 |
0.0066 |
| 2021-03-17 |
0.0500 |
0.3898 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-16 |
0.0467 |
0.0100 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2021-03-15 |
0.0042 |
0.0200 |
0.0059 |
0.0026 |
0.0059 |
0.0026 |
| 2021-03-14 |
0.0460 |
10.9990 |
0.0460 |
0.0460 |
0.0500 |
0.0460 |
| 2021-03-11 |
0.0026 |
0.0100 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-10 |
0.0054 |
0.7892 |
0.0054 |
0.0028 |
0.0054 |
0.0054 |
| 2021-03-06 |
0.0051 |
0.0100 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-03 |
0.0054 |
0.0100 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-01 |
0.0470 |
4.2200 |
0.0466 |
0.0464 |
0.0499 |
0.0499 |
| 2021-02-28 |
0.0104 |
0.0100 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-02-27 |
0.0100 |
0.9900 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0432 |
138.5913 |
0.0265 |
0.0100 |
0.0598 |
0.0598 |
| 2021-02-23 |
0.0603 |
0.0200 |
0.0605 |
0.0600 |
0.0605 |
0.0600 |
| 2021-02-22 |
0.0691 |
97.1358 |
0.0674 |
0.0512 |
0.1590 |
0.0708 |
| 2021-02-14 |
0.1161 |
0.0400 |
0.1600 |
0.0723 |
0.1600 |
0.0723 |
| 2021-01-21 |
0.0571 |
0.9300 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-01-18 |
0.1600 |
0.9391 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-30 |
0.1600 |
0.0100 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-24 |
0.1235 |
1.3087 |
0.0870 |
0.0870 |
0.1600 |
0.1600 |
| 2020-12-23 |
0.1600 |
0.3696 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-08 |
0.0551 |
0.0100 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2020-11-24 |
0.0875 |
0.0705 |
0.1200 |
0.0551 |
0.1600 |
0.0551 |
| 2020-10-25 |
0.0550 |
0.0300 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-10-14 |
0.1601 |
0.3397 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-10-01 |
0.0550 |
0.1300 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-09-28 |
0.0656 |
59.3233 |
0.0800 |
0.0512 |
0.0800 |
0.0512 |
| 2020-09-09 |
0.0533 |
0.1800 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |