Crypto exchange Crex24
Market ThoreCoin (THR) / Tether (USDT)
Identifier on Crex24: THR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-27 | 2,001.0092 USDT | 0.0004 THR | 2,001.0092 USDT | 2,001.0092 USDT | 2,001.0092 USDT | 2,001.0092 USDT |
| 2022-06-04 | 2,000.0022 USDT | 0.0003 THR | 2,000.0022 USDT | 2,000.0022 USDT | 2,000.0022 USDT | 2,000.0022 USDT |
| 2022-05-31 | 9,921.1823 USDT | 0.0000 THR | 2,000.0022 USDT | 2,000.0022 USDT | 2,000.0022 USDT | 2,000.0022 USDT |
| 2022-05-30 | 9,948.5912 USDT | 0.0116 THR | 9,948.5912 USDT | 9,948.5912 USDT | 9,948.5912 USDT | 9,948.5912 USDT |
| 2022-05-22 | 2,000.0013 USDT | 0.0000 THR | 2,000.0012 USDT | 2,000.0012 USDT | 2,000.0012 USDT | 2,000.0012 USDT |
| 2022-05-20 | 2,174.0425 USDT | 0.0006 THR | 4,130.8101 USDT | 500.0001 USDT | 4,130.8101 USDT | 500.0001 USDT |
| 2022-05-04 | 5,292.4790 USDT | 0.0000 THR | 5,292.4790 USDT | 5,292.4790 USDT | 5,292.4790 USDT | 5,292.4790 USDT |
| 2022-05-01 | 10,247.1169 USDT | 0.0004 THR | 10,247.1169 USDT | 10,247.1169 USDT | 10,247.1169 USDT | 10,247.1169 USDT |
| 2022-04-16 | 6,545.7833 USDT | 0.0011 THR | 6,545.7833 USDT | 6,545.7833 USDT | 6,545.7862 USDT | 6,545.7862 USDT |
| 2022-04-12 | 6,710.0001 USDT | 0.0000 THR | 6,710.0001 USDT | 6,710.0001 USDT | 6,710.0001 USDT | 6,710.0001 USDT |
| 2022-04-11 | 6,710.0006 USDT | 0.0030 THR | 6,710.0007 USDT | 6,710.0001 USDT | 6,710.0007 USDT | 6,710.0001 USDT |
| 2022-04-10 | 6,710.0007 USDT | 0.0000 THR | 6,710.0007 USDT | 6,710.0007 USDT | 6,710.0007 USDT | 6,710.0007 USDT |
| 2022-04-06 | 8,504.7130 USDT | 0.0000 THR | 8,504.7130 USDT | 8,504.7130 USDT | 8,504.7130 USDT | 8,504.7130 USDT |
| 2022-04-04 | 9,835.7150 USDT | 0.0000 THR | 9,835.7154 USDT | 9,835.7154 USDT | 9,835.7154 USDT | 9,835.7154 USDT |
| 2022-03-19 | 6,797.4334 USDT | 0.0012 THR | 6,710.0007 USDT | 6,710.0007 USDT | 16,764.7608 USDT | 16,764.7608 USDT |
| 2022-03-02 | 9,510.6142 USDT | 0.0007 THR | 9,510.6141 USDT | 9,510.6141 USDT | 9,510.6142 USDT | 9,510.6142 USDT |
| 2022-03-01 | 9,510.6142 USDT | 0.0000 THR | 9,510.6142 USDT | 9,510.6142 USDT | 9,510.6142 USDT | 9,510.6142 USDT |
| 2022-02-24 | 10,344.7181 USDT | 0.0003 THR | 10,685.4017 USDT | 10,332.1002 USDT | 10,685.4017 USDT | 10,332.1002 USDT |
| 2022-02-20 | 10,332.1003 USDT | 0.0000 THR | 10,332.1002 USDT | 10,332.1002 USDT | 10,332.1002 USDT | 10,332.1002 USDT |
| 2022-02-19 | 14,588.3561 USDT | 0.0002 THR | 13,777.1428 USDT | 13,325.6467 USDT | 14,736.4934 USDT | 14,736.4934 USDT |
| 2022-02-16 | 13,325.6470 USDT | 0.0000 THR | 13,325.6468 USDT | 13,325.6468 USDT | 13,325.6468 USDT | 13,325.6468 USDT |
| 2022-02-13 | 13,325.6504 USDT | 0.0006 THR | 13,325.6504 USDT | 13,325.6503 USDT | 13,325.6504 USDT | 13,325.6503 USDT |
| 2022-02-10 | 17,899.9998 USDT | 0.0003 THR | 17,899.9997 USDT | 17,899.9997 USDT | 17,899.9998 USDT | 17,899.9998 USDT |
| 2022-02-09 | 16,976.2986 USDT | 0.0005 THR | 17,458.4885 USDT | 13,325.6448 USDT | 17,899.9998 USDT | 13,325.6448 USDT |
| 2022-01-26 | 13,699.9999 USDT | 0.0002 THR | 13,699.9999 USDT | 13,699.9999 USDT | 13,700.0000 USDT | 13,700.0000 USDT |
| 2022-01-25 | 12,782.9572 USDT | 0.0004 THR | 12,636.9156 USDT | 12,636.9156 USDT | 12,786.9043 USDT | 12,786.9043 USDT |
| 2022-01-23 | 10,360.4659 USDT | 0.0004 THR | 10,802.5672 USDT | 10,332.1001 USDT | 10,802.5672 USDT | 10,332.1001 USDT |
| 2022-01-20 | 17,900.0000 USDT | 0.0001 THR | 17,899.9999 USDT | 17,899.9999 USDT | 17,899.9999 USDT | 17,899.9999 USDT |
| 2022-01-11 | 10,015.1007 USDT | 0.0010 THR | 10,015.1012 USDT | 10,015.1003 USDT | 10,015.1012 USDT | 10,015.1003 USDT |
| 2022-01-10 | 10,015.1015 USDT | 0.0016 THR | 10,015.1017 USDT | 10,015.1012 USDT | 10,015.1017 USDT | 10,015.1012 USDT |
| 2022-01-08 | 16,016.6769 USDT | 0.0013 THR | 17,851.4946 USDT | 10,015.1005 USDT | 17,899.9999 USDT | 10,015.1005 USDT |
| 2022-01-04 | 17,851.1946 USDT | 0.0003 THR | 17,851.1946 USDT | 17,851.1946 USDT | 17,851.1947 USDT | 17,851.1947 USDT |
| 2022-01-01 | 16,277.7470 USDT | 0.0000 THR | 16,277.7472 USDT | 16,277.7472 USDT | 16,277.7472 USDT | 16,277.7472 USDT |
| 2021-12-30 | 17,894.9281 USDT | 0.0013 THR | 17,260.9371 USDT | 17,260.9371 USDT | 17,900.0000 USDT | 17,900.0000 USDT |
| 2021-12-25 | 17,889.3711 USDT | 0.0015 THR | 16,852.6684 USDT | 16,852.6684 USDT | 17,900.0000 USDT | 17,900.0000 USDT |
| 2021-12-24 | 16,481.1310 USDT | 0.0000 THR | 16,481.1308 USDT | 16,481.1308 USDT | 16,481.1308 USDT | 16,481.1308 USDT |
| 2021-12-22 | 17,135.7492 USDT | 0.0001 THR | 15,665.0228 USDT | 15,665.0228 USDT | 17,900.0000 USDT | 17,900.0000 USDT |
| 2021-12-18 | 16,926.0090 USDT | 0.0006 THR | 9,770.8986 USDT | 5,856.9638 USDT | 17,343.8567 USDT | 5,856.9638 USDT |
| 2021-12-17 | 9,818.4320 USDT | 0.0000 THR | 9,818.4317 USDT | 9,818.4317 USDT | 9,818.4317 USDT | 9,818.4317 USDT |
| 2021-12-16 | 10,160.6591 USDT | 0.0001 THR | 10,648.8139 USDT | 10,079.3000 USDT | 10,648.8139 USDT | 10,079.3000 USDT |
| 2021-12-09 | 10,282.6440 USDT | 0.0001 THR | 11,096.0197 USDT | 10,079.3000 USDT | 11,096.0197 USDT | 10,079.3000 USDT |
| 2021-11-17 | 19,771.2365 USDT | 0.0000 THR | 19,000.0000 USDT | 19,000.0000 USDT | 20,542.4729 USDT | 20,542.4729 USDT |
| 2021-11-13 | 16,315.5409 USDT | 0.0007 THR | 16,000.0000 USDT | 16,000.0000 USDT | 38,087.8607 USDT | 38,087.8607 USDT |
| 2021-11-09 | 13,500.0000 USDT | 0.0000 THR | 13,500.0000 USDT | 13,500.0000 USDT | 13,500.0000 USDT | 13,500.0000 USDT |
| 2021-11-07 | 17,255.6875 USDT | 0.0000 THR | 22,511.3754 USDT | 12,000.0000 USDT | 22,511.3754 USDT | 12,000.0000 USDT |
| 2021-10-29 | 28,573.1818 USDT | 0.0003 THR | 28,573.1818 USDT | 28,573.1818 USDT | 28,573.1818 USDT | 28,573.1818 USDT |
| 2021-10-20 | 24,000.0000 USDT | 0.0000 THR | 24,000.0000 USDT | 24,000.0000 USDT | 24,000.0000 USDT | 24,000.0000 USDT |
| 2021-10-17 | 29,990.6970 USDT | 0.0006 THR | 30,035.3346 USDT | 29,989.9530 USDT | 30,035.3346 USDT | 29,989.9530 USDT |
| 2021-10-10 | 21,900.0000 USDT | 0.0001 THR | 21,900.0000 USDT | 21,900.0000 USDT | 21,900.0000 USDT | 21,900.0000 USDT |
| 2021-10-09 | 14,789.4443 USDT | 0.0002 THR | 13,958.0490 USDT | 13,958.0490 USDT | 15,658.0490 USDT | 15,658.0490 USDT |
12