Identifier on Crex24: THR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
4,990.0000 |
0.0100 THR |
4,990.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
| 2019-06-26 |
2,000.0000 |
0.2316 THR |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2019-06-22 |
1,490.0000 |
0.0100 THR |
1,490.0000 |
1,490.0000 |
1,490.0000 |
1,490.0000 |
| 2019-03-16 |
498.0000 |
0.0400 THR |
498.0000 |
498.0000 |
498.0000 |
498.0000 |
| 2019-03-14 |
400.0000 |
0.0628 THR |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-03-12 |
50.0000 |
0.0700 THR |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-05 |
295.0000 |
0.0100 THR |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2019-02-24 |
165.0505 |
0.1400 THR |
30.1010 |
30.1010 |
300.0000 |
300.0000 |
| 2019-02-22 |
76.0000 |
0.0599 THR |
54.0000 |
54.0000 |
98.0000 |
98.0000 |
| 2019-02-21 |
32.4950 |
0.7100 THR |
5.0000 |
5.0000 |
99.9000 |
59.9900 |
| 2019-02-20 |
100.0000 |
0.0100 THR |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-02-19 |
1.1000 |
0.0100 THR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |